Market Cap $3.53T
-1.78%
Volume 24h $198.02B
-25.2%
BTC % 60.98%
0.29%
ETH % 8.62%
-0.92%
Coins
32.324
+14
Exchanges
885
Last update
3 Minutes ago
Crosschain IOTX (CIOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.021793 | $0.021504 | $0.022131 | $0.021504 | - | - |
| Jul-02 2025 | $0.021504 | $0.020877 | $0.021504 | $0.020877 | - | - |
| Jul-01 2025 | $0.020671 | $0.020545 | $0.020991 | $0.020991 | - | - |
| Jun-30 2025 | $0.020991 | $0.020867 | $0.021479 | $0.021479 | - | - |
| Jun-29 2025 | $0.021479 | $0.021321 | $0.021479 | $0.021321 | - | - |
| Jun-28 2025 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jun-27 2025 | $0.021321 | $0.021321 | $0.021321 | $0.021321 | - | - |
| Jun-26 2025 | $0.021321 | $0.021321 | $0.022486 | $0.022486 | - | - |
| Jun-25 2025 | $0.022483 | $0.022482 | $0.022621 | $0.022576 | - | - |
| Jun-24 2025 | $0.022398 | $0.022232 | $0.022757 | $0.022232 | - | - |
| Jun-23 2025 | $0.022232 | $0.020961 | $0.022232 | $0.021112 | $3 | - |
| Jun-22 2025 | $0.021112 | $0.020439 | $0.021112 | $0.020572 | $1 | - |
| Jun-21 2025 | $0.020572 | $0.020331 | $0.022259 | $0.022259 | $3 | - |
| Jun-20 2025 | $0.022259 | $0.021983 | $0.022317 | $0.022146 | - | - |
| Jun-19 2025 | $0.022146 | $0.022044 | $0.022762 | $0.022762 | $1 | - |