Market Cap $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Crosschain IOTX (CIOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00536351 | $0.00536351 | $0.00536351 | $0.00536351 | - | - |
| Mar-07 2026 | $0.00536351 | $0.00536351 | $0.00536351 | $0.00536351 | - | - |
| Mar-06 2026 | $0.00536351 | $0.00536351 | $0.00536351 | $0.00536351 | - | - |
| Mar-05 2026 | $0.00536351 | $0.00513104 | $0.00536351 | $0.00513104 | - | - |
| Mar-04 2026 | $0.00513104 | $0.00487063 | $0.00513104 | $0.00487063 | - | - |
| Mar-03 2026 | $0.00487063 | $0.00487063 | $0.00487063 | $0.00487063 | - | - |
| Mar-02 2026 | $0.00487063 | $0.00443966 | $0.00715378 | $0.00715378 | - | - |
| Mar-01 2026 | $0.00715378 | $0.00715378 | $0.00830334 | $0.00830334 | - | - |
| Feb-28 2026 | $0.00830334 | $0.00830334 | $0.011617 | $0.011617 | - | - |
| Feb-27 2026 | $0.011617 | $0.011617 | $0.011617 | $0.011617 | - | - |
| Feb-26 2026 | $0.011617 | $0.00508051 | $0.013186 | $0.00508051 | - | - |
| Feb-25 2026 | $0.00508051 | $0.00508051 | $0.00508051 | $0.00508051 | - | - |
| Feb-24 2026 | $0.00508051 | $0.00508051 | $0.00508051 | $0.00508051 | - | - |
| Feb-23 2026 | $0.00508051 | $0.00446806 | $0.00508051 | $0.00446806 | - | - |
| Feb-22 2026 | $0.00446806 | $0.00446806 | $0.00490905 | $0.00490905 | - | - |