Market Cap $3.14T
-3.54%
Volume 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
2 Minutes ago
Crosschain IOTX (CIOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00796287 | $0.00796287 | $0.00819406 | $0.00819406 | $2,099 | - |
| Dec-13 2025 | $0.00819406 | $0.008145 | $0.00820669 | $0.00820669 | $1,865 | - |
| Dec-12 2025 | $0.00808728 | $0.00797286 | $0.00836853 | $0.00827054 | - | - |
| Dec-11 2025 | $0.00827055 | $0.00801596 | $0.0083444 | $0.0083444 | $1,217 | - |
| Dec-10 2025 | $0.00833632 | $0.00828196 | $0.00853901 | $0.00839647 | $750 | - |
| Dec-09 2025 | $0.00839647 | $0.00820325 | $0.00861189 | $0.00832352 | - | - |
| Dec-08 2025 | $0.00832352 | $0.00800559 | $0.0083936 | $0.00800559 | $1,332 | - |
| Dec-07 2025 | $0.00801554 | $0.00801554 | $0.0084115 | $0.00814772 | - | - |
| Dec-06 2025 | $0.00816466 | $0.00801974 | $0.00826545 | $0.00801974 | - | - |
| Dec-05 2025 | $0.00791389 | $0.00791381 | $0.00824813 | $0.00824812 | - | - |
| Dec-04 2025 | $0.00824808 | $0.00823364 | $0.00866021 | $0.00855345 | - | - |
| Dec-03 2025 | $0.00849768 | $0.00825667 | $0.00849768 | $0.00831277 | $2,045 | - |
| Dec-02 2025 | $0.00837097 | $0.00795259 | $0.00850289 | $0.00802731 | - | - |
| Dec-01 2025 | $0.00797094 | $0.0078593 | $0.00874548 | $0.00874548 | $2 | - |
| Nov-30 2025 | $0.00897996 | $0.00897349 | $0.00907648 | $0.00905397 | $3,534 | - |