Market Cap $2.53T
0.04%
Volume 24h $173.16B
-15.91%
BTC % 54.12%
-0.24%
ETH % 9.49%
0.63%
Coins
34.235
+4
Exchanges
885
Last update
20 Seconds ago
Crosschain IOTX (CIOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00525753 | $0.00525753 | $0.00525753 | $0.00525753 | - | - |
| Feb-14 2026 | $0.00525753 | $0.00525753 | $0.00525753 | $0.00525753 | - | - |
| Feb-13 2026 | $0.00525753 | $0.00525753 | $0.00611425 | $0.00611425 | - | - |
| Feb-12 2026 | $0.00611425 | $0.00611425 | $0.00611425 | $0.00611425 | - | - |
| Feb-11 2026 | $0.00611425 | $0.00611425 | $0.00611425 | $0.00611425 | - | - |
| Feb-10 2026 | $0.00611425 | $0.00611425 | $0.00611425 | $0.00611425 | - | - |
| Feb-09 2026 | $0.00611425 | $0.00611425 | $0.00611425 | $0.00611425 | - | - |
| Feb-08 2026 | $0.00611425 | $0.00611425 | $0.00611425 | $0.00611425 | - | - |
| Feb-07 2026 | $0.00611425 | $0.00611424 | $0.00611425 | $0.00611424 | - | - |
| Feb-06 2026 | $0.00611424 | $0.00543833 | $0.0061359 | $0.00559919 | - | - |
| Feb-05 2026 | $0.00558352 | $0.00538691 | $0.00647802 | $0.00647113 | $6,709 | - |
| Feb-04 2026 | $0.00643481 | $0.00632477 | $0.00679235 | $0.00679235 | - | - |
| Feb-03 2026 | $0.00679235 | $0.00641991 | $0.00729776 | $0.00729615 | - | - |
| Feb-02 2026 | $0.00730278 | $0.00547589 | $0.00732812 | $0.00620929 | - | - |
| Feb-01 2026 | $0.00620288 | $0.00620288 | $0.00706277 | $0.0064124 | $20,256 | - |