Market Cap $3.19T
-1.29%
Volume 24h $241.20B
55.66%
BTC % 55.07%
0.12%
ETH % 10.93%
-0.54%
Coins
34.116
+3
Exchanges
885
Last update
3 Minutes ago
Crosschain IOTX (CIOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00726748 | $0.00726746 | $0.00787131 | $0.0078713 | - | - |
| Jan-24 2026 | $0.00788774 | $0.00784705 | $0.00793115 | $0.00793115 | - | - |
| Jan-23 2026 | $0.00793115 | $0.00788115 | $0.0079766 | $0.00790779 | - | - |
| Jan-22 2026 | $0.00789281 | $0.00788568 | $0.00806556 | $0.00801537 | $3,832 | - |
| Jan-21 2026 | $0.00801538 | $0.00747407 | $0.00811212 | $0.00747407 | $6,882 | - |
| Jan-20 2026 | $0.00746015 | $0.00744875 | $0.00789125 | $0.00789124 | $1,542 | - |
| Jan-19 2026 | $0.00789124 | $0.00766068 | $0.00789124 | $0.00768128 | - | - |
| Jan-18 2026 | $0.00834721 | $0.00834721 | $0.0086093 | $0.00855065 | - | - |
| Jan-17 2026 | $0.00863855 | $0.00825011 | $0.00863855 | $0.00825011 | - | - |
| Jan-16 2026 | $0.00824136 | $0.00797121 | $0.00828301 | $0.00819246 | $4,145 | - |
| Jan-15 2026 | $0.00819246 | $0.00812564 | $0.00876698 | $0.00876698 | $8,598 | - |
| Jan-14 2026 | $0.00876698 | $0.00850804 | $0.00876698 | $0.00850804 | - | - |
| Jan-13 2026 | $0.00850804 | $0.00850804 | $0.00852436 | $0.00852436 | - | - |
| Jan-12 2026 | $0.00852436 | $0.00834411 | $0.00867423 | $0.00860027 | - | - |
| Jan-11 2026 | $0.00862244 | $0.00862244 | $0.00916096 | $0.00916096 | - | - |