Market Cap $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Coins
29.421
+16
Exchanges
885
Last update
3 Minutes ago
Crosschain IOTX (CIOTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.035177 | $0.028831 | $0.035581 | $0.028831 | $102 | - |
| Nov-04 2024 | $0.028831 | $0.028831 | $0.0377 | $0.0377 | $56 | - |
| Nov-03 2024 | $0.0377 | $0.035738 | $0.038472 | $0.035738 | $21 | - |
| Nov-02 2024 | $0.035738 | $0.035738 | $0.039888 | $0.039888 | $132 | - |
| Nov-01 2024 | $0.039884 | $0.038829 | $0.040937 | $0.038829 | $114 | - |
| Oct-31 2024 | $0.039346 | $0.038289 | $0.041522 | $0.041191 | $185 | - |
| Oct-30 2024 | $0.041173 | $0.041034 | $0.042529 | $0.041911 | $255 | - |
| Oct-29 2024 | $0.041911 | $0.038205 | $0.042237 | $0.038233 | $22 | - |
| Oct-28 2024 | $0.038233 | $0.033131 | $0.040081 | $0.040081 | $19 | - |
| Oct-27 2024 | $0.040081 | $0.038255 | $0.040081 | $0.038413 | $13 | - |
| Oct-26 2024 | $0.03838 | $0.03647 | $0.039217 | $0.039217 | $12 | - |
| Oct-25 2024 | $0.041056 | $0.039031 | $0.041098 | $0.039031 | $31 | - |
| Oct-24 2024 | $0.038318 | $0.037589 | $0.041466 | $0.039834 | $3 | - |
| Oct-23 2024 | $0.039773 | $0.039773 | $0.040801 | $0.040801 | $86 | - |
| Oct-22 2024 | $0.040317 | $0.040182 | $0.044316 | $0.043584 | $11 | - |