Market Cap $2.21T
-1.68%
Volume 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Coins
28.791
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.033647 | $0.033647 | $0.033955 | $0.033955 | $3 | - |
Sep-16 2024 | $0.033665 | $0.033665 | $0.034401 | $0.034401 | $2 | - |
Sep-15 2024 | $0.034405 | $0.034405 | $0.035688 | $0.034975 | $95 | - |
Sep-14 2024 | $0.035383 | $0.034691 | $0.035383 | $0.03538 | - | - |
Sep-13 2024 | $0.035107 | $0.034033 | $0.035107 | $0.034033 | $1,661 | - |
Sep-12 2024 | $0.034033 | $0.033658 | $0.034131 | $0.033658 | $55 | - |
Sep-11 2024 | $0.033658 | $0.033658 | $0.034176 | $0.034156 | $1 | - |
Sep-10 2024 | $0.034156 | $0.032524 | $0.034156 | $0.032524 | $11 | - |
Sep-09 2024 | $0.032524 | $0.031949 | $0.032901 | $0.031949 | $14 | - |
Sep-08 2024 | $0.032025 | $0.031193 | $0.032025 | $0.031217 | $25 | - |
Sep-07 2024 | $0.03195 | $0.031501 | $0.03195 | $0.031725 | $1 | - |
Sep-06 2024 | $0.031725 | $0.031725 | $0.033443 | $0.033442 | $3 | - |
Sep-05 2024 | $0.033442 | $0.033292 | $0.033442 | $0.033292 | $59 | - |
Sep-04 2024 | $0.033292 | $0.032173 | $0.03397 | $0.03397 | $6 | - |
Sep-03 2024 | $0.034123 | $0.034123 | $0.035082 | $0.034189 | $1 | - |