Market Cap $2.16T
0.37%
Volume 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Coins
28.684
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.034123 | $0.034123 | $0.035082 | $0.034189 | $1 | - |
Sep-02 2024 | $0.034181 | $0.033507 | $0.034216 | $0.034216 | $8 | - |
Sep-01 2024 | $0.034216 | $0.034216 | $0.035193 | $0.035193 | $75 | - |
Aug-31 2024 | $0.035193 | $0.035193 | $0.036537 | $0.036351 | $2,561 | - |
Aug-30 2024 | $0.036351 | $0.035008 | $0.036593 | $0.035009 | $2 | - |
Aug-29 2024 | $0.035009 | $0.034849 | $0.036092 | $0.036092 | $3 | - |
Aug-28 2024 | $0.036092 | $0.034517 | $0.036102 | $0.034828 | $1,101 | - |
Aug-27 2024 | $0.034828 | $0.034828 | $0.037324 | $0.037295 | $2,949 | - |
Aug-26 2024 | $0.037295 | $0.03719 | $0.038574 | $0.038574 | $46 | - |
Aug-25 2024 | $0.038574 | $0.038043 | $0.039211 | $0.039211 | $4 | - |
Aug-24 2024 | $0.039211 | $0.03857 | $0.039232 | $0.038981 | $107 | - |
Aug-23 2024 | $0.038981 | $0.036583 | $0.038981 | $0.037548 | $6 | - |
Aug-22 2024 | $0.037548 | $0.035814 | $0.037557 | $0.035814 | $3,090 | - |
Aug-21 2024 | $0.035814 | $0.034355 | $0.035814 | $0.034355 | $8 | - |
Aug-20 2024 | $0.034355 | $0.034355 | $0.034798 | $0.034639 | $8 | - |