Market Cap $2.21T
-7.19%
Volume 24h $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
Coins
28.612
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.034828 | $0.034828 | $0.037324 | $0.037295 | $2,949 | - |
Aug-26 2024 | $0.037295 | $0.03719 | $0.038574 | $0.038574 | $46 | - |
Aug-25 2024 | $0.038574 | $0.038043 | $0.039211 | $0.039211 | $4 | - |
Aug-24 2024 | $0.039211 | $0.03857 | $0.039232 | $0.038981 | $107 | - |
Aug-23 2024 | $0.038981 | $0.036583 | $0.038981 | $0.037548 | $6 | - |
Aug-22 2024 | $0.037548 | $0.035814 | $0.037557 | $0.035814 | $3,090 | - |
Aug-21 2024 | $0.035814 | $0.034355 | $0.035814 | $0.034355 | $8 | - |
Aug-20 2024 | $0.034355 | $0.034355 | $0.034798 | $0.034639 | $8 | - |
Aug-19 2024 | $0.034658 | $0.033234 | $0.034658 | $0.033275 | $423 | - |
Aug-18 2024 | $0.033635 | $0.031587 | $0.033635 | $0.031587 | $102 | - |
Aug-17 2024 | $0.031587 | $0.031587 | $0.031673 | $0.031673 | $14,821 | - |
Aug-16 2024 | $0.031673 | $0.031673 | $0.032678 | $0.032678 | $20,570 | - |
Aug-15 2024 | $0.032678 | $0.032678 | $0.0337 | $0.0337 | $2 | - |
Aug-14 2024 | $0.0337 | $0.033626 | $0.0337 | $0.033626 | - | - |
Aug-13 2024 | $0.033626 | $0.033626 | $0.034064 | $0.034064 | $5 | - |