Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.057964 | $0.057549 | $0.058861 | $0.057549 | $20,563 | - |
Aug-29 2024 | $0.057665 | $0.057356 | $0.05841 | $0.057727 | $7,913 | - |
Aug-28 2024 | $0.057713 | $0.057128 | $0.058069 | $0.058069 | $6,265 | - |
Aug-27 2024 | $0.057946 | $0.057946 | $0.060365 | $0.059607 | $10,059 | - |
Aug-26 2024 | $0.059626 | $0.059578 | $0.063212 | $0.063212 | $11,847 | - |
Aug-25 2024 | $0.063136 | $0.063136 | $0.064717 | $0.064645 | $8,522 | - |
Aug-24 2024 | $0.064799 | $0.064762 | $0.065613 | $0.065363 | $5,526 | - |
Aug-23 2024 | $0.065301 | $0.063298 | $0.065318 | $0.063635 | $8,424 | - |
Aug-22 2024 | $0.063634 | $0.063573 | $0.064434 | $0.064308 | $7,726 | - |
Aug-21 2024 | $0.064338 | $0.062531 | $0.064535 | $0.063638 | $10,092 | - |
Aug-20 2024 | $0.063677 | $0.063417 | $0.064338 | $0.06362 | $7,849 | - |
Aug-19 2024 | $0.063591 | $0.063355 | $0.065426 | $0.065426 | $8,675 | - |
Aug-18 2024 | $0.065726 | $0.065726 | $0.067236 | $0.067054 | $6,445 | - |
Aug-17 2024 | $0.06701 | $0.066616 | $0.068427 | $0.06775 | $4,362 | - |
Aug-16 2024 | $0.06801 | $0.067619 | $0.069569 | $0.069569 | $11,105 | - |