Market Cap RM12.24T -0.57%
Volume 24h RM657.66B -28.13%
BTC % 50.83% -0.29%
ETH % 16.25% 0.92%
Coins 27.656 +34
Exchanges 885
Last update 6 Seconds ago
CronaSwap CRONA

CronaSwap (CRONA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2024 RM0.00491764 RM0.00491764 RM0.00502559 RM0.00502559 RM2,458 -
Jun-12 2024 RM0.00502559 RM0.00492293 RM0.00510138 RM0.00496916 RM4,265 -
Jun-11 2024 RM0.00496907 RM0.00490543 RM0.00512176 RM0.00512176 RM4,826 -
Jun-10 2024 RM0.00515389 RM0.00514155 RM0.00525825 RM0.00525822 RM2,548 -
Jun-09 2024 RM0.00525822 RM0.00524483 RM0.00527602 RM0.00524483 RM705 -
Jun-08 2024 RM0.00524483 RM0.00516073 RM0.0053086 RM0.00516095 RM5,857 -
Jun-07 2024 RM0.00516095 RM0.00496624 RM0.00516095 RM0.00497042 RM8,048 -
Jun-06 2024 RM0.00497042 RM0.0049696 RM0.00513717 RM0.00512967 RM3,176 -
Jun-05 2024 RM0.00512967 RM0.00493168 RM0.00512967 RM0.00493168 RM2,648 -
Jun-04 2024 RM0.00493213 RM0.00483092 RM0.00493621 RM0.00493621 RM2,912 -
Jun-03 2024 RM0.00497325 RM0.00494049 RM0.00498656 RM0.00494976 RM809 -
Jun-02 2024 RM0.00494976 RM0.00494976 RM0.00502896 RM0.00498969 RM1,185 -
Jun-01 2024 RM0.00498969 RM0.0049647 RM0.00502622 RM0.00502622 RM1,117 -
May-31 2024 RM0.00502622 RM0.00499119 RM0.00514235 RM0.00514235 RM2,192 -
May-30 2024 RM0.00514235 RM0.00510773 RM0.00514235 RM0.0051079 RM30 -

Historical and market price analysis of CronaSwap (CRONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 917 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.