Market Cap Tk319.53T -2.84%
Volume 24h Tk25.01T 29.43%
BTC % 50.28% 0.85%
ETH % 16.27% -0.55%
Coins 27.540 +25
Exchanges 885
Last update 6 Seconds ago
CronaSwap CRONA

CronaSwap (CRONA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.123862 Tk0.123842 Tk0.128018 Tk0.127831 Tk79,150 -
Jun-05 2024 Tk0.127831 Tk0.122897 Tk0.127831 Tk0.122897 Tk65,987 -
Jun-04 2024 Tk0.122908 Tk0.120386 Tk0.12301 Tk0.12301 Tk72,565 -
Jun-03 2024 Tk0.123933 Tk0.123116 Tk0.124265 Tk0.123348 Tk20,170 -
Jun-02 2024 Tk0.123348 Tk0.123348 Tk0.125321 Tk0.124342 Tk29,539 -
Jun-01 2024 Tk0.124342 Tk0.12372 Tk0.125253 Tk0.125253 Tk27,840 -
May-31 2024 Tk0.125253 Tk0.12438 Tk0.128147 Tk0.128147 Tk54,614 -
May-30 2024 Tk0.128147 Tk0.127284 Tk0.128147 Tk0.127288 Tk742 -
May-29 2024 Tk0.127288 Tk0.127288 Tk0.128284 Tk0.127867 Tk10,845 -
May-28 2024 Tk0.127867 Tk0.127549 Tk0.129395 Tk0.129376 Tk38,050 -
May-27 2024 Tk0.129376 Tk0.128282 Tk0.12957 Tk0.128282 Tk21,598 -
May-26 2024 Tk0.128282 Tk0.128201 Tk0.129514 Tk0.129071 Tk22,652 -
May-25 2024 Tk0.129071 Tk0.12903 Tk0.130472 Tk0.130472 Tk39,028 -
May-24 2024 Tk0.130472 Tk0.127662 Tk0.130475 Tk0.129517 Tk106,870 -
May-23 2024 Tk0.12952 Tk0.128662 Tk0.132765 Tk0.132247 Tk117,153 -

Historical and market price analysis of CronaSwap (CRONA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 910 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.