Cap Mercato $2.34T
0.49%
Volume 24o $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monete
28.815
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CronaSwap (CRONA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00060133 | $0.0005967 | $0.00060677 | $0.0005967 | $130 | - |
| Sep-18 2024 | $0.00059218 | $0.00058553 | $0.00059593 | $0.00059504 | $169 | - |
| Sep-17 2024 | $0.00059504 | $0.000584 | $0.00059637 | $0.00058869 | $48 | - |
| Sep-16 2024 | $0.00058869 | $0.00058869 | $0.00059247 | $0.00059092 | $62 | - |
| Sep-15 2024 | $0.00059423 | $0.00059423 | $0.00060312 | $0.00060115 | $94 | - |
| Sep-14 2024 | $0.00060115 | $0.00060115 | $0.00060827 | $0.00060707 | $93 | - |
| Sep-13 2024 | $0.00060803 | $0.000595 | $0.00071868 | $0.0007136 | $3,718 | - |
| Sep-12 2024 | $0.0007136 | $0.00071173 | $0.00071931 | $0.00071173 | $73 | - |
| Sep-11 2024 | $0.00071173 | $0.0007081 | $0.00072062 | $0.00072062 | $74 | - |
| Sep-10 2024 | $0.00072062 | $0.00071903 | $0.00072062 | $0.00071903 | $34 | - |
| Sep-09 2024 | $0.00071903 | $0.00071287 | $0.00071903 | $0.00071287 | $52 | - |
| Sep-08 2024 | $0.00071287 | $0.00069983 | $0.00071287 | $0.00071246 | $181 | - |
| Sep-07 2024 | $0.00071246 | $0.00069855 | $0.00071246 | $0.00069855 | $86 | - |
| Sep-06 2024 | $0.00069855 | $0.00069074 | $0.00071128 | $0.00071062 | $248 | - |
| Sep-05 2024 | $0.00071062 | $0.00070961 | $0.00072732 | $0.00072732 | $236 | - |