Market Cap $3.45T
3.87%
Volume 24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
Coins
32.226
+13
Exchanges
885
Last update
1 minute ago
Crazy Tiger (CRAZYTIGER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000000000004176 | $0.000000000000000000004075 | $0.000000000000000000004176 | $0.000000000000000000004075 | - | - |
| Jun-22 2025 | $0.000000000000000000004075 | $0.000000000000000000004075 | $0.000000000000000000004284 | $0.000000000000000000004284 | - | - |
| Jun-21 2025 | $0.000000000000000000004284 | $0.000000000000000000004284 | $0.000000000000000000004322 | $0.000000000000000000004312 | - | - |
| Jun-20 2025 | $0.000000000000000000004312 | $0.000000000000000000004312 | $0.000000000000000000004357 | $0.000000000000000000004346 | - | - |
| Jun-19 2025 | $0.000000000000000000004346 | $0.000000000000000000004346 | $0.000000000000000000004346 | $0.000000000000000000004346 | - | - |
| Jun-18 2025 | $0.000000000000000000004346 | $0.000000000000000000004335 | $0.000000000000000000004385 | $0.000000000000000000004335 | - | - |
| Jun-17 2025 | $0.000000000000000000004335 | $0.000000000000000000004335 | $0.00000000000000000000441 | $0.00000000000000000000437 | - | - |
| Jun-16 2025 | $0.00000000000000000000437 | $0.00000000000000000000437 | $0.00000000000000000000437 | $0.00000000000000000000437 | - | - |
| Jun-15 2025 | $0.000000000000000000004363 | $0.000000000000000000004363 | $0.0000000000000000000045 | $0.0000000000000000000045 | - | - |
| Jun-14 2025 | $0.0000000000000000000045 | $0.0000000000000000000045 | $0.0000000000000000000045 | $0.0000000000000000000045 | - | - |
| Jun-13 2025 | $0.0000000000000000000045 | $0.0000000000000000000045 | $0.0000000000000000000045 | $0.0000000000000000000045 | - | - |
| Jun-12 2025 | $0.0000000000000000000045 | $0.000000000000000000004459 | $0.000000000000000000004519 | $0.000000000000000000004459 | - | - |
| Jun-11 2025 | $0.000000000000000000004459 | $0.000000000000000000004459 | $0.000000000000000000004459 | $0.000000000000000000004459 | - | - |
| Jun-10 2025 | $0.000000000000000000004459 | $0.000000000000000000004403 | $0.000000000000000000004459 | $0.000000000000000000004403 | - | - |
| Jun-09 2025 | $0.000000000000000000004403 | $0.000000000000000000004365 | $0.000000000000000000004403 | $0.000000000000000000004365 | - | - |