Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000000000000003542 | $0.000000000000000000003495 | $0.000000000000000000003571 | $0.000000000000000000003495 | $15 | - |
Oct-04 2024 | $0.000000000000000000003495 | $0.000000000000000000003477 | $0.000000000000000000003495 | $0.000000000000000000003477 | $9 | - |
Oct-03 2024 | $0.000000000000000000003477 | $0.000000000000000000003429 | $0.000000000000000000003477 | $0.000000000000000000003429 | $4 | - |
Oct-02 2024 | $0.000000000000000000003429 | $0.000000000000000000003429 | $0.000000000000000000003521 | $0.000000000000000000003459 | $15 | - |
Oct-01 2024 | $0.000000000000000000003459 | $0.000000000000000000003459 | $0.000000000000000000003665 | $0.000000000000000000003631 | $11 | - |
Sep-30 2024 | $0.000000000000000000003631 | $0.000000000000000000003611 | $0.00000000000000000000377 | $0.00000000000000000000377 | $16 | - |
Sep-29 2024 | $0.00000000000000000000377 | $0.000000000000000000003757 | $0.000000000000000000003804 | $0.000000000000000000003804 | $6 | - |
Sep-28 2024 | $0.000000000000000000003804 | $0.000000000000000000003775 | $0.000000000000000000003804 | $0.000000000000000000003798 | $75 | - |
Sep-27 2024 | $0.000000000000000000003798 | $0.000000000000000000003739 | $0.000000000000000000003798 | $0.000000000000000000003739 | $12 | - |
Sep-26 2024 | $0.000000000000000000003739 | $0.000000000000000000003737 | $0.000000000000000000003745 | $0.000000000000000000003745 | $10 | - |
Sep-25 2024 | $0.000000000000000000003745 | $0.000000000000000000003745 | $0.000000000000000000003786 | $0.000000000000000000003786 | $12 | - |
Sep-24 2024 | $0.000000000000000000003786 | $0.000000000000000000003786 | $0.000000000000000000003861 | $0.000000000000000000003861 | $3 | - |
Sep-23 2024 | $0.000000000000000000003861 | $0.000000000000000000003664 | $0.000000000000000000003861 | $0.000000000000000000003664 | $11 | - |
Sep-22 2024 | $0.000000000000000000003664 | $0.000000000000000000003664 | $0.000000000000000000003675 | $0.000000000000000000003675 | $13 | - |
Sep-21 2024 | $0.000000000000000000003675 | $0.000000000000000000003603 | $0.000000000000000000003675 | $0.000000000000000000003603 | $11 | - |