Market Cap $3.53T
1.34%
Volume 24h $275.60B
-6.79%
BTC % 58.8%
-0.54%
ETH % 8.6%
4.07%
Coins
31.798
+2
Exchanges
885
Last update
15 Seconds ago
CRAZY PEPE (CRAZYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.000000000000198733929874 | $0.000000000000193857169855 | $0.000000000000198733929874 | $0.000000000000193857169855 | - | - |
| May-09 2025 | $0.000000000000193857169855 | $0.000000000000189587687428 | $0.000000000000194129512909 | $0.000000000000189587687428 | - | - |
| May-08 2025 | $0.000000000000189587687428 | $0.000000000000182287366724 | $0.000000000000189587687428 | $0.000000000000182287366724 | - | - |
| May-07 2025 | $0.000000000000182287366724 | $0.000000000000182287366724 | $0.000000000000183961552773 | $0.00000000000018330638761 | $27 | - |
| May-06 2025 | $0.00000000000018330638761 | $0.000000000000181558787558 | $0.00000000000018330638761 | $0.000000000000181558787558 | - | - |
| May-05 2025 | $0.000000000000181558787558 | $0.000000000000179399989267 | $0.000000000000182077681668 | $0.000000000000179399989267 | - | - |
| May-04 2025 | $0.000000000000179399989267 | $0.000000000000179399989267 | $0.000000000000181619509035 | $0.000000000000181619509035 | - | - |
| May-03 2025 | $0.000000000000181619509035 | $0.000000000000181619509035 | $0.000000000000182279396323 | $0.000000000000182279396323 | - | - |
| May-02 2025 | $0.000000000000182279396323 | $0.000000000000181761298295 | $0.00000000000018229193051 | $0.000000000000181761298295 | - | - |
| May-01 2025 | $0.000000000000181761298295 | $0.000000000000181761298295 | $0.000000000000182819542219 | $0.000000000000182433428064 | - | - |
| Apr-30 2025 | $0.000000000000182433428064 | $0.000000000000181917943055 | $0.000000000000182433428064 | $0.000000000000181917943055 | $15 | - |
| Apr-29 2025 | $0.000000000000181917943055 | $0.000000000000181917943055 | $0.000000000000184327522896 | $0.000000000000184327522896 | $7 | - |
| Apr-28 2025 | $0.000000000000184327522896 | $0.000000000000182156514851 | $0.000000000000184327522896 | $0.000000000000183670072761 | - | - |
| Apr-27 2025 | $0.000000000000183670072761 | $0.000000000000183271266583 | $0.00000000000018639795943 | $0.00000000000018639795943 | $35 | - |
| Apr-26 2025 | $0.00000000000018639795943 | $0.000000000000184777491831 | $0.000000000000186676486674 | $0.000000000000184777491831 | - | - |