Market Cap $3.20T
0.59%
Volume 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
CRAZY PEPE (CRAZYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000000021107108161 | $0.000000000000208054316804 | $0.00000000000021107108161 | $0.000000000000208054316804 | - | - |
| Dec-27 2025 | $0.000000000000208054316804 | $0.00000000000020470302707 | $0.000000000000208054316804 | $0.00000000000020470302707 | - | - |
| Dec-26 2025 | $0.00000000000020470302707 | $0.00000000000020470302707 | $0.000000000000207318402858 | $0.000000000000207318402858 | - | - |
| Dec-25 2025 | $0.000000000000207318402858 | $0.000000000000205369902811 | $0.0000000000002080072339 | $0.000000000000207302755157 | - | - |
| Dec-24 2025 | $0.000000000000207302755157 | $0.000000000000206865762526 | $0.000000000000208877022203 | $0.000000000000208877022203 | - | - |
| Dec-23 2025 | $0.000000000000208877022203 | $0.000000000000208877022203 | $0.000000000000211564221302 | $0.000000000000211564221302 | $25 | - |
| Dec-22 2025 | $0.000000000000211564221302 | $0.000000000000211281034614 | $0.000000000000214744335138 | $0.000000000000211281034614 | - | - |
| Dec-21 2025 | $0.000000000000211281034614 | $0.00000000000021024026356 | $0.000000000000211281034614 | $0.00000000000021024026356 | - | - |
| Dec-20 2025 | $0.00000000000021024026356 | $0.00000000000021024026356 | $0.00000000000021026051747 | $0.00000000000021026051747 | - | - |
| Dec-19 2025 | $0.00000000000021026051747 | $0.00000000000020685212866 | $0.00000000000021026051747 | $0.00000000000020685212866 | - | - |
| Dec-18 2025 | $0.00000000000020685212866 | $0.00000000000020685212866 | $0.00000000000021178451161 | $0.00000000000021178451161 | - | - |
| Dec-17 2025 | $0.00000000000021178451161 | $0.00000000000021178451161 | $0.000000000000217688374495 | $0.000000000000217688374495 | - | - |
| Dec-16 2025 | $0.000000000000217688374495 | $0.000000000000215887582522 | $0.000000000000217688374495 | $0.000000000000215887582522 | - | - |
| Dec-15 2025 | $0.000000000000212391410632 | $0.000000000000212391410632 | $0.00000000000022378807154 | $0.00000000000022378807154 | - | - |
| Dec-14 2025 | $0.00000000000022378807154 | $0.00000000000022378807154 | $0.000000000000224650531399 | $0.000000000000224650531399 | - | - |