Market Cap $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
CRAZY PEPE (CRAZYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000292743549684 | $0.000000000000292743549684 | $0.000000000000302083444429 | $0.000000000000301104801018 | - | - |
| Oct-03 2025 | $0.000000000000301104801018 | $0.000000000000275745795366 | $0.000000000000301104801018 | $0.000000000000275745795366 | - | - |
| Oct-02 2025 | $0.000000000000275745795366 | $0.000000000000264933933996 | $0.000000000000275745795366 | $0.000000000000264933933996 | - | - |
| Oct-01 2025 | $0.000000000000264933933996 | $0.000000000000263967785 | $0.00000000000027019877304 | $0.00000000000027019877304 | - | - |
| Sep-30 2025 | $0.00000000000027019877304 | $0.000000000000269288407921 | $0.000000000000273521035708 | $0.000000000000272563221794 | - | - |
| Sep-29 2025 | $0.000000000000272563221794 | $0.000000000000263312500697 | $0.000000000000272563221794 | $0.000000000000263312500697 | - | - |
| Sep-28 2025 | $0.000000000000263312500697 | $0.00000000000026022039219 | $0.000000000000263312500697 | $0.000000000000261190712695 | - | - |
| Sep-27 2025 | $0.000000000000261190712695 | $0.000000000000253507705436 | $0.000000000000262109695605 | $0.000000000000253507705436 | - | - |
| Sep-26 2025 | $0.000000000000253507705436 | $0.000000000000251623910478 | $0.000000000000259136790439 | $0.000000000000259136790439 | - | - |
| Sep-25 2025 | $0.000000000000259136790439 | $0.000000000000259136790439 | $0.000000000000272256174986 | $0.000000000000272256174986 | - | - |
| Sep-24 2025 | $0.000000000000272256174986 | $0.000000000000270507370568 | $0.000000000000272256174986 | $0.000000000000270507370568 | - | - |
| Sep-23 2025 | $0.000000000000270507370568 | $0.000000000000264875664817 | $0.000000000000274035930782 | $0.000000000000264875664817 | - | - |
| Sep-22 2025 | $0.000000000000264875664817 | $0.000000000000264875664817 | $0.000000000000280153952688 | $0.000000000000280153952688 | - | - |
| Sep-21 2025 | $0.000000000000280153952688 | $0.000000000000274919231817 | $0.000000000000287182849001 | $0.000000000000274919231817 | - | - |
| Sep-20 2025 | $0.000000000000274919231817 | $0.000000000000263809753001 | $0.000000000000274919231817 | $0.000000000000263809753001 | - | - |