Market Cap $3.47T
0.99%
Volume 24h $176.79B
-67.27%
BTC % 59.83%
-0.18%
ETH % 8.75%
-0.8%
Coins
31.992
Exchanges
885
Last update
3 Minutes ago
CRAZY PEPE (CRAZYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000000000193671812651 | $0.000000000000192725817205 | $0.00000000000019611779656 | $0.00000000000019611779656 | - | - |
| May-30 2025 | $0.00000000000019611779656 | $0.000000000000194100197261 | $0.000000000000197784357408 | $0.000000000000197784357408 | - | - |
| May-29 2025 | $0.000000000000197784357408 | $0.000000000000197784357408 | $0.000000000000202345579158 | $0.000000000000202345579158 | - | - |
| May-28 2025 | $0.000000000000202345579158 | $0.000000000000200181046704 | $0.000000000000202345579158 | $0.00000000000020151799828 | - | - |
| May-27 2025 | $0.00000000000020151799828 | $0.000000000000199326212997 | $0.000000000000202866088747 | $0.000000000000199326212997 | - | - |
| May-26 2025 | $0.000000000000199326212997 | $0.000000000000197390741156 | $0.000000000000199326212997 | $0.000000000000197390741156 | - | - |
| May-25 2025 | $0.000000000000197390741156 | $0.000000000000197390741156 | $0.00000000000019914392226 | $0.00000000000019914392226 | - | - |
| May-24 2025 | $0.00000000000019914392226 | $0.000000000000196793011731 | $0.00000000000019914392226 | $0.000000000000196793011731 | - | - |
| May-23 2025 | $0.000000000000196793011731 | $0.000000000000196793011731 | $0.000000000000206978080927 | $0.000000000000206978080927 | - | - |
| May-22 2025 | $0.000000000000206978080927 | $0.00000000000020264002752 | $0.000000000000206978080927 | $0.00000000000020264002752 | - | - |
| May-21 2025 | $0.00000000000020264002752 | $0.000000000000196645354286 | $0.00000000000020264002752 | $0.000000000000196645354286 | - | - |
| May-20 2025 | $0.000000000000196645354286 | $0.000000000000196197844968 | $0.000000000000196645354286 | $0.000000000000196197844968 | - | - |
| May-19 2025 | $0.000000000000196197844968 | $0.000000000000193298972985 | $0.000000000000196197844968 | $0.000000000000193298972985 | - | - |
| May-18 2025 | $0.000000000000193298972985 | $0.000000000000193298972985 | $0.000000000000198454304371 | $0.00000000000019543960549 | - | - |
| May-17 2025 | $0.00000000000019543960549 | $0.00000000000019543960549 | $0.000000000000198094397567 | $0.000000000000198094397567 | - | - |