Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000002327463293096 | $0.000000000001835195985166 | $0.00000000014629486974719 | $0.000000000036116748397692 | $2,761 | - |
Aug-29 2024 | $0.000000000036475156968159 | $0.000000000000676976221428 | $0.00000000006109890592767 | $0.000000000021237574900179 | $9,194 | - |
Aug-28 2024 | $0.000000000021090022530711 | $0.000000000000510227184919 | $0.000000000021090022530711 | $0.000000000000513358773219 | $286 | - |
Aug-27 2024 | $0.000000000000513336111185 | $0.000000000000279537381606 | $0.000000000002478582301776 | $0.000000000002080074305659 | $901 | - |
Aug-26 2024 | $0.000000000002106407567457 | $0.000000000000425242570833 | $0.000000000003966543566507 | $0.000000000000425280010314 | $99 | - |
Aug-25 2024 | $0.000000000000421883217796 | $0.000000000000392787474289 | $0.000000000001774576277787 | $0.000000000000663942742379 | $147 | - |
Aug-24 2024 | $0.000000000000674344347335 | $0.000000000000337241194016 | $0.000000000000674409896153 | $0.000000000000337266553329 | $475 | - |
Aug-23 2024 | $0.00000000000032932999502 | $0.00000000000029636591862 | $0.000000000000387344404217 | $0.000000000000328980106749 | $318 | - |
Aug-22 2024 | $0.000000000000329245122546 | $0.000000000000283205837995 | $0.000000000000490491073975 | $0.000000000000283205837995 | $644 | - |
Aug-21 2024 | $0.000000000000283205278841 | $0.000000000000276423163733 | $0.000000000008870859590387 | $0.000000000000295881701558 | $739 | - |
Aug-20 2024 | $0.000000000000295884210939 | $0.000000000000273492322932 | $0.000000000002474910542164 | $0.000000000002450445583841 | $579 | - |
Aug-19 2024 | $0.000000000002450380816659 | $0.00000000000069656560696 | $0.000000000016607575475238 | $0.00000000000110989479405 | $529 | - |
Aug-18 2024 | $0.00000000000110991144338 | $0.000000000000467868571831 | $0.000000000001115985501526 | $0.000000000000467908495138 | $41 | - |
Aug-17 2024 | $0.000000000000467880635395 | $0.000000000000456533590544 | $0.000000000038901130401618 | $0.000000000005815427707464 | $40 | - |
Aug-16 2024 | $0.000000000005815423582043 | $0.000000000000897859309285 | $0.000000000005816165011374 | $0.00000000000141048850632 | $340 | - |