Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
7 Seconds ago
CRAZY PEPE (CRAZYPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.000000000000223184032172 | $0.000000000000223184032172 | $0.000000000000223382589231 | $0.000000000000223382589231 | $19 | - |
| Nov-10 2024 | $0.000000000000223382589231 | $0.000000000000221756662548 | $0.000000000000227910213038 | $0.000000000000221756662548 | $16 | - |
| Nov-09 2024 | $0.000000000000221756662548 | $0.000000000000216392546647 | $0.000000000000226769980259 | $0.000000000000216392546647 | $79 | - |
| Nov-08 2024 | $0.000000000000216392546647 | $0.000000000000216392546647 | $0.000000000000216624573199 | $0.000000000000216624573199 | $43 | - |
| Nov-07 2024 | $0.000000000000218043215548 | $0.000000000000211643626401 | $0.000000000000218043215548 | $0.000000000000211643626401 | $22 | - |
| Nov-06 2024 | $0.000000000000211643626401 | $0.000000000000206626171063 | $0.000000000000211643626401 | $0.000000000000206626171063 | $10 | - |
| Nov-05 2024 | $0.000000000000206626171063 | $0.00000000000020121647766 | $0.000000000000206626171063 | $0.00000000000020121647766 | $34 | - |
| Nov-04 2024 | $0.00000000000020121647766 | $0.00000000000020121647766 | $0.000000000000204935554164 | $0.000000000000204935554164 | $9 | - |
| Nov-03 2024 | $0.000000000000204935554164 | $0.000000000000204935554164 | $0.000000000000206934929589 | $0.000000000000206934929589 | $18 | - |
| Nov-02 2024 | $0.000000000000206934929589 | $0.000000000000204603745237 | $0.000000000000209607896133 | $0.000000000000207948270813 | $35 | - |
| Nov-01 2024 | $0.000000000000207948270813 | $0.000000000000207948270813 | $0.00000000000021398765459 | $0.00000000000021398765459 | $23 | - |
| Oct-31 2024 | $0.00000000000021398765459 | $0.00000000000021398765459 | $0.000000000000219980988053 | $0.000000000000219980988053 | $12 | - |
| Oct-30 2024 | $0.000000000000219980988053 | $0.000000000000219764988269 | $0.000000000000219980988053 | $0.000000000000219764988269 | $10 | - |
| Oct-29 2024 | $0.000000000000219764988269 | $0.000000000000214597208505 | $0.000000000000219764988269 | $0.000000000000214597208505 | $12 | - |
| Oct-28 2024 | $0.000000000000214597208505 | $0.000000000000212449959178 | $0.000000000000214597208505 | $0.000000000000212449959178 | $14 | - |