Market Cap $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Coins
32.837
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000227514463159 | $0.00000000000022244460591 | $0.000000000000227514463159 | $0.000000000000224417439468 | - | - |
Aug-19 2025 | $0.000000000000224417439468 | $0.000000000000224417439468 | $0.000000000000229442276685 | $0.000000000000229442276685 | - | - |
Aug-18 2025 | $0.000000000000229442276685 | $0.000000000000227463712749 | $0.000000000000229519151137 | $0.000000000000229519151137 | $28 | - |
Aug-17 2025 | $0.000000000000229519151137 | $0.000000000000224739873567 | $0.00000000000023068472754 | $0.000000000000224739873567 | - | - |
Aug-16 2025 | $0.000000000000224739873567 | $0.000000000000220468489008 | $0.000000000000224739873567 | $0.000000000000220468489008 | - | - |
Aug-15 2025 | $0.000000000000220468489008 | $0.000000000000220468489008 | $0.000000000000225954544152 | $0.000000000000225954544152 | - | - |
Aug-14 2025 | $0.000000000000225954544152 | $0.000000000000225954544152 | $0.000000000000231544016696 | $0.000000000000227671643043 | - | - |
Aug-13 2025 | $0.000000000000227671643043 | $0.000000000000224678423387 | $0.000000000000227671643043 | $0.000000000000224678423387 | - | - |
Aug-12 2025 | $0.000000000000224678423387 | $0.000000000000215321414394 | $0.000000000000224678423387 | $0.000000000000215915982421 | $21 | - |
Aug-11 2025 | $0.000000000000215915982421 | $0.000000000000215915982421 | $0.000000000000221226994581 | $0.000000000000216781309766 | - | - |
Aug-10 2025 | $0.000000000000216781309766 | $0.0000000000002165916224 | $0.000000000000216781309766 | $0.0000000000002165916224 | - | - |
Aug-09 2025 | $0.0000000000002165916224 | $0.000000000000215269424831 | $0.0000000000002165916224 | $0.000000000000215269424831 | - | - |
Aug-08 2025 | $0.000000000000215269424831 | $0.000000000000211826985678 | $0.000000000000215269424831 | $0.000000000000214958234658 | - | - |
Aug-07 2025 | $0.000000000000214958234658 | $0.000000000000214224112102 | $0.000000000000214958234658 | $0.000000000000214224112102 | - | - |
Aug-06 2025 | $0.000000000000214224112102 | $0.000000000000207191582053 | $0.000000000000214224112102 | $0.000000000000207191582053 | - | - |