Market Cap $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
CRAZY LION (LION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000142361011753 | $0.000000000000136588649584 | $0.000000000000142361011753 | $0.000000000000136588649584 | $40 | - |
| Oct-25 2025 | $0.000000000000136588649584 | $0.000000000000136588649584 | $0.000000000000138933939824 | $0.000000000000136772129922 | - | - |
| Oct-24 2025 | $0.000000000000136772129922 | $0.000000000000135287524536 | $0.000000000000137025541924 | $0.000000000000136224907123 | $51 | - |
| Oct-23 2025 | $0.000000000000136730354776 | $0.000000000000131293213483 | $0.000000000000137341111596 | $0.000000000000131293213483 | - | - |
| Oct-22 2025 | $0.000000000000131293213483 | $0.000000000000130526258954 | $0.000000000000133172769113 | $0.000000000000133172769113 | $49 | - |
| Oct-21 2025 | $0.000000000000133172769113 | $0.000000000000133172769113 | $0.000000000000136282234028 | $0.00000000000013417892723 | - | - |
| Oct-20 2025 | $0.00000000000013417892723 | $0.00000000000013417892723 | $0.000000000000136941042118 | $0.000000000000136941042118 | - | - |
| Oct-19 2025 | $0.000000000000136941042118 | $0.000000000000134160016138 | $0.000000000000136941042118 | $0.000000000000134217729141 | - | - |
| Oct-18 2025 | $0.000000000000134217729141 | $0.000000000000134214091628 | $0.000000000000134847750145 | $0.000000000000134214091628 | - | - |
| Oct-17 2025 | $0.000000000000134214091628 | $0.000000000000134214091628 | $0.000000000000143886165433 | $0.000000000000143886165433 | - | - |
| Oct-16 2025 | $0.000000000000143886165433 | $0.00000000000014282306462 | $0.000000000000143886165433 | $0.00000000000014282306462 | - | - |
| Oct-15 2025 | $0.00000000000014282306462 | $0.00000000000014282306462 | $0.000000000000148470560713 | $0.000000000000148470560713 | - | - |
| Oct-14 2025 | $0.000000000000148470560713 | $0.000000000000145015903688 | $0.000000000000160099704873 | $0.000000000000158916690515 | - | - |
| Oct-13 2025 | $0.000000000000158916690515 | $0.000000000000157062936878 | $0.000000000000164407464464 | $0.000000000000161855309858 | - | - |
| Oct-12 2025 | $0.00000000000016487874554 | $0.00000000000016487874554 | $0.00000000000023235201425 | $0.000000000000220868381294 | - | - |