Market Cap $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Coins
32.437
+20
Exchanges
885
Last update
29 Seconds ago
CRAZY LION (LION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000090421618151 | $0.000000000000090421618151 | $0.000000000000090492267767 | $0.000000000000090492267767 | - | - |
| Jul-13 2025 | $0.000000000000090492267767 | $0.00000000000008914504475 | $0.000000000000090492267767 | $0.00000000000008914504475 | - | - |
| Jul-12 2025 | $0.00000000000008914504475 | $0.00000000000008914504475 | $0.000000000000090691694072 | $0.000000000000090691694072 | - | - |
| Jul-11 2025 | $0.000000000000090691694072 | $0.000000000000087961028294 | $0.000000000000090691694072 | $0.000000000000087961028294 | - | - |
| Jul-10 2025 | $0.000000000000087961028294 | $0.000000000000087906173444 | $0.000000000000087961028294 | $0.000000000000087906173444 | - | - |
| Jul-09 2025 | $0.000000000000087906173444 | $0.00000000000008597751396 | $0.000000000000087906173444 | $0.00000000000008639709594 | - | - |
| Jul-08 2025 | $0.00000000000008639709594 | $0.000000000000086144462056 | $0.000000000000087200333684 | $0.000000000000086144462056 | - | - |
| Jul-07 2025 | $0.000000000000086144462056 | $0.000000000000086144462056 | $0.000000000000086255145796 | $0.000000000000086255145796 | - | - |
| Jul-06 2025 | $0.000000000000086255145796 | $0.000000000000085829264314 | $0.000000000000086255145796 | $0.000000000000085829264314 | - | - |
| Jul-05 2025 | $0.000000000000085829264314 | $0.000000000000084764622349 | $0.000000000000085829264314 | $0.000000000000084904757231 | - | - |
| Jul-04 2025 | $0.000000000000084904757231 | $0.000000000000084904757231 | $0.000000000000087005129194 | $0.000000000000087005129194 | - | - |
| Jul-03 2025 | $0.000000000000087005129194 | $0.000000000000084874509106 | $0.000000000000087005129194 | $0.000000000000084874509106 | - | - |
| Jul-02 2025 | $0.000000000000084874509106 | $0.000000000000084080171752 | $0.00000000000008654229555 | $0.000000000000084080171752 | - | - |
| Jul-01 2025 | $0.000000000000084080171752 | $0.000000000000083167489392 | $0.000000000000085816949633 | $0.000000000000085816949633 | - | - |
| Jun-30 2025 | $0.000000000000085816949633 | $0.000000000000084712708529 | $0.00000000000008621071383 | $0.000000000000084712708529 | - | - |