Market Cap $2.60T
-1.26%
Volume 24h $178.85B
-34.34%
BTC % 54.66%
0.53%
ETH % 10.08%
-2.08%
Coins
34.476
+8
Exchanges
885
Last update
27 Seconds ago
CRAZY LION (LION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000092368128979 | $0.000000000000091890891782 | $0.000000000000092543164037 | $0.000000000000092543164037 | - | - |
| Apr-07 2026 | $0.000000000000092543164037 | $0.000000000000092115992429 | $0.00000000000009255128155 | $0.000000000000092428006493 | - | - |
| Apr-06 2026 | $0.000000000000092686647357 | $0.000000000000092030019404 | $0.000000000000092686647357 | $0.000000000000092294744427 | - | - |
| Apr-05 2026 | $0.000000000000092294744427 | $0.000000000000092294744427 | $0.000000000000093235340923 | $0.000000000000093076058814 | - | - |
| Apr-04 2026 | $0.000000000000093076058814 | $0.000000000000091499827288 | $0.000000000000093644037774 | $0.000000000000091499827288 | - | - |
| Apr-03 2026 | $0.000000000000091499827288 | $0.000000000000091011657207 | $0.000000000000091499827288 | $0.000000000000091011657207 | - | - |
| Apr-02 2026 | $0.000000000000091011657207 | $0.000000000000091011657207 | $0.000000000000095461690019 | $0.000000000000095461690019 | - | - |
| Apr-01 2026 | $0.000000000000095461690019 | $0.000000000000095461690019 | $0.000000000000097362740402 | $0.000000000000096963507779 | $26 | - |
| Mar-31 2026 | $0.000000000000096963507779 | $0.000000000000094055027311 | $0.000000000000096963507779 | $0.000000000000094055027311 | - | - |
| Mar-30 2026 | $0.000000000000094055027311 | $0.000000000000094055027311 | $0.000000000000096360537504 | $0.000000000000095523578788 | - | - |
| Mar-29 2026 | $0.000000000000095523578788 | $0.000000000000095523578788 | $0.000000000000096117098161 | $0.000000000000096117098161 | - | - |
| Mar-28 2026 | $0.000000000000096117098161 | $0.000000000000096117098161 | $0.00000000000010162602304 | $0.00000000000010162602304 | - | - |
| Mar-27 2026 | $0.00000000000010162602304 | $0.00000000000010162602304 | $0.000000000000108481900829 | $0.000000000000108481900829 | - | - |
| Mar-26 2026 | $0.000000000000108481900829 | $0.000000000000107782795787 | $0.000000000000113098987551 | $0.000000000000107782795787 | - | - |
| Mar-25 2026 | $0.000000000000107782795787 | $0.000000000000101287895162 | $0.000000000000107782795787 | $0.000000000000101739173589 | - | - |