Market Cap $2.26T
-4.32%
Volume 24h $188.75B
30.11%
BTC % 52.42%
-0.49%
ETH % 13.44%
-2.08%
Coins
28.617
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000000033267350956 | $0.000000000000033267350956 | $0.000000000000034042227459 | $0.000000000000034042227459 | $9 | - |
Aug-26 2024 | $0.000000000000034042227459 | $0.000000000000034042227459 | $0.00000000000003591400769 | $0.00000000000003591400769 | $11 | - |
Aug-25 2024 | $0.00000000000003591400769 | $0.00000000000003591400769 | $0.000000000000038225201794 | $0.000000000000038225201794 | $61 | - |
Aug-24 2024 | $0.000000000000038225201794 | $0.000000000000037911706131 | $0.000000000000038225201794 | $0.000000000000037911706131 | $12 | - |
Aug-23 2024 | $0.000000000000037911706131 | $0.000000000000037911706131 | $0.000000000000038800373857 | $0.000000000000038800373857 | $19 | - |
Aug-22 2024 | $0.000000000000038800373857 | $0.000000000000037673479277 | $0.000000000000038800373857 | $0.000000000000037673479277 | $12 | - |
Aug-21 2024 | $0.000000000000037673479277 | $0.000000000000036338042971 | $0.000000000000037922395652 | $0.000000000000037922395652 | $11 | - |
Aug-20 2024 | $0.000000000000037922395652 | $0.000000000000035406476894 | $0.000000000000037922395652 | $0.000000000000035406476894 | $11 | - |
Aug-19 2024 | $0.000000000000035406476894 | $0.000000000000035406476894 | $0.000000000000035618917397 | $0.000000000000035618917397 | $9 | - |
Aug-18 2024 | $0.000000000000035618917397 | $0.000000000000035452425964 | $0.000000000000035618917397 | $0.000000000000035452425964 | $11 | - |
Aug-17 2024 | $0.000000000000035452425964 | $0.000000000000034201602727 | $0.000000000000035452425964 | $0.000000000000034201602727 | $11 | - |
Aug-16 2024 | $0.000000000000034201602727 | $0.000000000000033685185794 | $0.000000000000034201602727 | $0.000000000000034093679263 | $21 | - |
Aug-15 2024 | $0.000000000000034093679263 | $0.000000000000034093679263 | $0.000000000000035177453485 | $0.000000000000035177453485 | $20 | - |
Aug-14 2024 | $0.000000000000035177453485 | $0.000000000000034459888538 | $0.000000000000035345346285 | $0.000000000000034459888538 | $21 | - |
Aug-13 2024 | $0.000000000000034459888538 | $0.000000000000034458945072 | $0.000000000000034459888538 | $0.000000000000034458945072 | $9 | - |