Market Cap $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Coins
28.783
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000029407132774 | $0.000000000000029407132774 | $0.000000000000029961372633 | $0.000000000000029961372633 | $11 | - |
Sep-16 2024 | $0.000000000000029961372633 | $0.000000000000029961372633 | $0.000000000000030169846068 | $0.000000000000030169846068 | $9 | - |
Sep-15 2024 | $0.000000000000030169846068 | $0.000000000000029959300242 | $0.000000000000030169846068 | $0.000000000000029959300242 | $11 | - |
Sep-14 2024 | $0.000000000000029959300242 | $0.000000000000029463575304 | $0.000000000000029959300242 | $0.000000000000029463575304 | $9 | - |
Sep-13 2024 | $0.000000000000029463575304 | $0.000000000000029259578308 | $0.000000000000029463575304 | $0.000000000000029259578308 | $11 | - |
Sep-12 2024 | $0.000000000000029259578308 | $0.000000000000027973888016 | $0.000000000000029259578308 | $0.000000000000027973888016 | $9 | - |
Sep-11 2024 | $0.000000000000027973888016 | $0.000000000000027973888016 | $0.000000000000028318391459 | $0.000000000000028318391459 | $10 | - |
Sep-10 2024 | $0.000000000000028318391459 | $0.000000000000028318391459 | $0.000000000000029196509167 | $0.000000000000028588480426 | $33 | - |
Sep-09 2024 | $0.000000000000028588480426 | $0.000000000000027991549393 | $0.000000000000028588480426 | $0.000000000000027991549393 | $10 | - |
Sep-08 2024 | $0.000000000000027991549393 | $0.000000000000027991549393 | $0.000000000000028283013683 | $0.000000000000028283013683 | $18 | - |
Sep-07 2024 | $0.000000000000028283013683 | $0.000000000000028164950503 | $0.000000000000029736492355 | $0.000000000000029190885218 | $53 | - |
Sep-06 2024 | $0.000000000000029190885218 | $0.000000000000029190885218 | $0.000000000000030330689596 | $0.000000000000030330689596 | $11 | - |
Sep-05 2024 | $0.000000000000030330689596 | $0.000000000000030330689596 | $0.000000000000030480588393 | $0.000000000000030480588393 | $10 | - |
Sep-04 2024 | $0.000000000000030480588393 | $0.000000000000030480588393 | $0.00000000000003173545318 | $0.00000000000003173545318 | $19 | - |
Sep-03 2024 | $0.00000000000003173545318 | $0.000000000000030519065405 | $0.00000000000003173545318 | $0.000000000000030519065405 | $9 | - |