Market Cap $2.44T
-3.13%
Volume 24h $191.78B
-26.25%
BTC % 53.73%
-0.29%
ETH % 9.5%
-2.63%
Coins
34.284
+9
Exchanges
885
Last update
2 Minutes ago
CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000022892490791 | $0.000000000000022892490791 | $0.00000000000002315967008 | $0.00000000000002315967008 | - | - |
| Feb-25 2026 | $0.00000000000002315967008 | $0.000000000000021478467384 | $0.00000000000002315967008 | $0.000000000000021478467384 | - | - |
| Feb-24 2026 | $0.000000000000021478467384 | $0.000000000000021478467384 | $0.000000000000021827471444 | $0.000000000000021827471444 | - | - |
| Feb-23 2026 | $0.000000000000021827471444 | $0.000000000000021827471444 | $0.000000000000022864342137 | $0.000000000000022864342137 | - | - |
| Feb-22 2026 | $0.000000000000022864342137 | $0.000000000000022864342137 | $0.000000000000023320148874 | $0.000000000000023320148874 | - | - |
| Feb-21 2026 | $0.000000000000023320148874 | $0.00000000000002257694086 | $0.000000000000023320148874 | $0.00000000000002257694086 | - | - |
| Feb-20 2026 | $0.00000000000002257694086 | $0.000000000000021817466154 | $0.00000000000002257694086 | $0.000000000000021817466154 | $16 | - |
| Feb-19 2026 | $0.000000000000021817466154 | $0.000000000000021817466154 | $0.000000000000022278631278 | $0.000000000000022278631278 | - | - |
| Feb-18 2026 | $0.000000000000022278631278 | $0.000000000000022278631278 | $0.000000000000022719920243 | $0.000000000000022664968186 | - | - |
| Feb-17 2026 | $0.000000000000022664968186 | $0.000000000000021735251998 | $0.000000000000022664968186 | $0.000000000000021735251998 | - | - |
| Feb-16 2026 | $0.000000000000021593685289 | $0.000000000000021593685289 | $0.000000000000021803605193 | $0.000000000000021803605193 | - | - |
| Feb-15 2026 | $0.000000000000021803605193 | $0.000000000000021803605193 | $0.000000000000022123005711 | $0.000000000000022123005711 | - | - |
| Feb-14 2026 | $0.000000000000022123005711 | $0.000000000000021512125706 | $0.000000000000022123005711 | $0.000000000000021512125706 | - | - |
| Feb-13 2026 | $0.000000000000021512125706 | $0.000000000000021391464406 | $0.000000000000021512125706 | $0.000000000000021391464406 | - | - |
| Feb-12 2026 | $0.000000000000021391464406 | $0.000000000000021141926827 | $0.000000000000021391464406 | $0.000000000000021141926827 | - | - |