Market Cap $3.18T
0.33%
Volume 24h $101.40B
-10.69%
BTC % 54.96%
-0.21%
ETH % 11.11%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000032259748726 | $0.000000000000031955806618 | $0.000000000000032259748726 | $0.000000000000031955806618 | - | - |
| Dec-26 2025 | $0.000000000000031955806618 | $0.000000000000031955806618 | $0.000000000000032127320216 | $0.000000000000032127320216 | - | - |
| Dec-25 2025 | $0.000000000000032127320216 | $0.000000000000032127320216 | $0.000000000000032131283504 | $0.000000000000032131283504 | - | - |
| Dec-24 2025 | $0.000000000000032131283504 | $0.000000000000032131283504 | $0.000000000000032738035795 | $0.000000000000032738035795 | - | - |
| Dec-23 2025 | $0.000000000000032738035795 | $0.000000000000032738035795 | $0.000000000000033717913047 | $0.000000000000033351361876 | $38 | - |
| Dec-22 2025 | $0.000000000000033351361876 | $0.000000000000032886301752 | $0.000000000000033351361876 | $0.000000000000032886301752 | - | - |
| Dec-21 2025 | $0.000000000000032886301752 | $0.000000000000032886301752 | $0.000000000000033329525399 | $0.000000000000033329525399 | - | - |
| Dec-20 2025 | $0.000000000000032948044086 | $0.000000000000032514164099 | $0.000000000000032948044086 | $0.000000000000032514164099 | - | - |
| Dec-19 2025 | $0.000000000000032514164099 | $0.000000000000031630066207 | $0.000000000000032514164099 | $0.000000000000031630066207 | - | - |
| Dec-18 2025 | $0.000000000000031630066207 | $0.000000000000031630066207 | $0.000000000000032221377309 | $0.000000000000032221377309 | - | - |
| Dec-17 2025 | $0.000000000000032221377309 | $0.000000000000032221377309 | $0.000000000000033243619078 | $0.000000000000033243619078 | - | - |
| Dec-16 2025 | $0.000000000000033243619078 | $0.000000000000032433970824 | $0.000000000000033243619078 | $0.000000000000032433970824 | - | - |
| Dec-15 2025 | $0.00000000000003461342194 | $0.00000000000003461342194 | $0.00000000000003461342194 | $0.00000000000003461342194 | - | - |
| Dec-14 2025 | $0.00000000000003461342194 | $0.000000000000034433535109 | $0.00000000000003490303938 | $0.00000000000003490303938 | - | - |
| Dec-13 2025 | $0.00000000000003490303938 | $0.000000000000034712416224 | $0.00000000000003490303938 | $0.000000000000034712416224 | - | - |