Market Cap $2.61T
-1.14%
Volume 24h $212.21B
-4.4%
BTC % 54.05%
-0.03%
ETH % 9.95%
-1%
Coins
34.358
+7
Exchanges
885
Last update
1 minute ago
CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000024595652186 | $0.000000000000024595652186 | $0.000000000000025599487296 | $0.000000000000025599487296 | - | - |
| Mar-17 2026 | $0.000000000000025599487296 | $0.000000000000024689310322 | $0.000000000000025599487296 | $0.000000000000024759020242 | $38 | - |
| Mar-16 2026 | $0.000000000000024759020242 | $0.000000000000024254443122 | $0.000000000000024759020242 | $0.000000000000024254443122 | - | - |
| Mar-15 2026 | $0.000000000000024254443122 | $0.000000000000023884103901 | $0.000000000000024336151032 | $0.000000000000024336151032 | - | - |
| Mar-14 2026 | $0.000000000000024336151032 | $0.000000000000024336151032 | $0.00000000000002469678093 | $0.00000000000002469678093 | - | - |
| Mar-13 2026 | $0.00000000000002469678093 | $0.000000000000024060280676 | $0.00000000000002469678093 | $0.000000000000024060280676 | - | - |
| Mar-12 2026 | $0.000000000000024060280676 | $0.000000000000024060280676 | $0.00000000000002434206254 | $0.000000000000024340143709 | - | - |
| Mar-11 2026 | $0.000000000000023762599527 | $0.000000000000023762599527 | $0.000000000000023944875921 | $0.000000000000023944875921 | - | - |
| Mar-10 2026 | $0.000000000000024525921721 | $0.000000000000023764165422 | $0.000000000000024525921721 | $0.000000000000023764165422 | - | - |
| Mar-09 2026 | $0.000000000000023764165422 | $0.000000000000022886471743 | $0.000000000000023764165422 | $0.000000000000022886471743 | - | - |
| Mar-08 2026 | $0.000000000000022886471743 | $0.000000000000022886471743 | $0.000000000000022989798233 | $0.000000000000022989798233 | - | - |
| Mar-07 2026 | $0.000000000000022989798233 | $0.000000000000022989798233 | $0.000000000000023243524479 | $0.000000000000023243524479 | - | - |
| Mar-06 2026 | $0.000000000000023243524479 | $0.000000000000023243524479 | $0.000000000000023928741462 | $0.000000000000023928741462 | - | - |
| Mar-05 2026 | $0.000000000000023928741462 | $0.000000000000023880426134 | $0.000000000000023928741462 | $0.000000000000023880426134 | - | - |
| Mar-04 2026 | $0.000000000000023880426134 | $0.000000000000023233927878 | $0.000000000000023880426134 | $0.000000000000023233927878 | - | - |