Market Cap $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000028051769491 | $0.000000000000028051769491 | $0.000000000000029051232806 | $0.00000000000002858958033 | - | - |
| Jul-13 2025 | $0.00000000000002858958033 | $0.00000000000002803918137 | $0.00000000000002858958033 | $0.00000000000002803918137 | - | - |
| Jul-12 2025 | $0.00000000000002803918137 | $0.00000000000002803918137 | $0.000000000000028494907273 | $0.000000000000028494907273 | - | - |
| Jul-11 2025 | $0.000000000000028494907273 | $0.000000000000027704378284 | $0.000000000000028494907273 | $0.000000000000027704378284 | - | - |
| Jul-10 2025 | $0.000000000000027704378284 | $0.000000000000027364044799 | $0.000000000000027704378284 | $0.000000000000027364044799 | - | - |
| Jul-09 2025 | $0.000000000000027364044799 | $0.000000000000026838551351 | $0.000000000000027364044799 | $0.000000000000026838551351 | - | - |
| Jul-08 2025 | $0.000000000000026838551351 | $0.000000000000026838551351 | $0.000000000000027161429741 | $0.000000000000027161429741 | - | - |
| Jul-07 2025 | $0.000000000000027161429741 | $0.000000000000027161429741 | $0.000000000000027177208105 | $0.000000000000027177208105 | - | - |
| Jul-06 2025 | $0.000000000000027177208105 | $0.000000000000026914054303 | $0.000000000000027177208105 | $0.000000000000026914054303 | - | - |
| Jul-05 2025 | $0.000000000000026914054303 | $0.000000000000026348084185 | $0.000000000000026914054303 | $0.000000000000026348084185 | - | - |
| Jul-04 2025 | $0.000000000000026348084185 | $0.000000000000026348084185 | $0.000000000000027062468358 | $0.000000000000027062468358 | - | - |
| Jul-03 2025 | $0.000000000000027062468358 | $0.000000000000026886773268 | $0.000000000000027062468358 | $0.000000000000026886773268 | - | - |
| Jul-02 2025 | $0.000000000000026886773268 | $0.000000000000026886773268 | $0.000000000000027305469676 | $0.000000000000027050134338 | - | - |
| Jul-01 2025 | $0.000000000000027050134338 | $0.000000000000027050134338 | $0.000000000000027378240881 | $0.000000000000027378240881 | - | - |
| Jun-30 2025 | $0.000000000000027378240881 | $0.000000000000027022768338 | $0.000000000000027378240881 | $0.000000000000027022768338 | - | - |