Market Cap $2.50T
-1.01%
Volume 24h $141.07B
-19.47%
BTC % 50.37%
0%
ETH % 16.41%
0.85%
Coins
28.131
+18
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.000000000000080276200474 | $0.00000000000007970152394 | $0.000000000000081354804577 | $0.00000000000007970152394 | $30 | - |
Jul-16 2024 | $0.00000000000007970152394 | $0.000000000000077442119427 | $0.00000000000007970152394 | $0.000000000000077442119427 | $52 | - |
Jul-15 2024 | $0.000000000000077442119427 | $0.000000000000074164500096 | $0.000000000000077442119427 | $0.000000000000074164500096 | $51 | - |
Jul-14 2024 | $0.000000000000074164500096 | $0.000000000000074164500096 | $0.000000000000074656745202 | $0.000000000000074656745202 | $77 | - |
Jul-13 2024 | $0.000000000000074656745202 | $0.000000000000074033903465 | $0.000000000000074656745202 | $0.000000000000074033903465 | $2 | - |
Jul-12 2024 | $0.000000000000074033903465 | $0.000000000000074033903465 | $0.000000000000075125130175 | $0.000000000000075125130175 | $48 | - |
Jul-11 2024 | $0.000000000000075125130175 | $0.000000000000073533479705 | $0.000000000000075125130175 | $0.000000000000073533479705 | $49 | - |
Jul-10 2024 | $0.000000000000073533479705 | $0.000000000000072273362775 | $0.000000000000073533479705 | $0.000000000000072273362775 | $48 | - |
Jul-09 2024 | $0.000000000000072273362775 | $0.000000000000071291064709 | $0.000000000000072273362775 | $0.000000000000071291064709 | $94 | - |
Jul-08 2024 | $0.000000000000071291064709 | $0.000000000000070499234188 | $0.000000000000071291064709 | $0.000000000000070499234188 | $131 | - |
Jul-07 2024 | $0.000000000000070499234188 | $0.000000000000070499234188 | $0.00000000000007199718105 | $0.00000000000007199718105 | $91 | - |
Jul-06 2024 | $0.00000000000007199718105 | $0.000000000000068777643823 | $0.00000000000007199718105 | $0.000000000000068777643823 | $93 | - |
Jul-05 2024 | $0.000000000000068777643823 | $0.000000000000065851955785 | $0.000000000000073175463481 | $0.000000000000073175463481 | $40 | - |
Jul-04 2024 | $0.000000000000073175463481 | $0.000000000000073175463481 | $0.000000000000079250092919 | $0.000000000000079250092919 | $93 | - |
Jul-03 2024 | $0.000000000000079250092919 | $0.000000000000079250092919 | $0.000000000000083022144916 | $0.000000000000083022144916 | $139 | - |