Market Cap $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
CRAZY CAT (CRAZYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000000005721418918 | $0.000000000000056104456278 | $0.00000000000005721418918 | $0.000000000000056104456278 | - | - |
| Oct-25 2025 | $0.000000000000056104456278 | $0.000000000000055841834521 | $0.000000000000056104456278 | $0.000000000000055841834521 | - | - |
| Oct-24 2025 | $0.000000000000055841834521 | $0.00000000000005583348621 | $0.00000000000005804224693 | $0.00000000000005804224693 | - | - |
| Oct-23 2025 | $0.00000000000005804224693 | $0.000000000000055204358516 | $0.000000000000058197629015 | $0.000000000000055204358516 | - | - |
| Oct-22 2025 | $0.000000000000055204358516 | $0.000000000000054305914138 | $0.00000000000005567251017 | $0.00000000000005567251017 | - | - |
| Oct-21 2025 | $0.00000000000005567251017 | $0.00000000000005567251017 | $0.000000000000057271684521 | $0.000000000000057271684521 | - | - |
| Oct-20 2025 | $0.000000000000057271684521 | $0.000000000000057271684521 | $0.00000000000005823204762 | $0.00000000000005823204762 | - | - |
| Oct-19 2025 | $0.00000000000005823204762 | $0.00000000000005823204762 | $0.000000000000058434579536 | $0.000000000000058434579536 | - | - |
| Oct-18 2025 | $0.000000000000058434579536 | $0.000000000000057343707592 | $0.000000000000058434579536 | $0.000000000000058112154262 | - | - |
| Oct-17 2025 | $0.000000000000058112154262 | $0.000000000000058112154262 | $0.000000000000062559268918 | $0.000000000000062485078525 | - | - |
| Oct-16 2025 | $0.000000000000062485078525 | $0.0000000000000612663596 | $0.000000000000062485078525 | $0.0000000000000612663596 | - | - |
| Oct-15 2025 | $0.0000000000000612663596 | $0.0000000000000612663596 | $0.000000000000064443314584 | $0.000000000000064443314584 | - | - |
| Oct-14 2025 | $0.000000000000064443314584 | $0.000000000000064443314584 | $0.000000000000067684219472 | $0.000000000000067684219472 | - | - |
| Oct-13 2025 | $0.000000000000067684219472 | $0.000000000000066928783191 | $0.000000000000067684219472 | $0.000000000000066928783191 | - | - |
| Oct-12 2025 | $0.000000000000066928783191 | $0.00000000000006096793512 | $0.000000000000068193675213 | $0.00000000000006096793512 | $35 | - |