Market Cap $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Coins
28.402
+8
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000063484604581 | $0.000000000000063484604581 | $0.00000000000006582671466 | $0.000000000000065809268258 | $13 | - |
Aug-06 2024 | $0.000000000000065809268258 | $0.00000000000006039035491 | $0.000000000000065809268258 | $0.00000000000006039035491 | $15 | - |
Aug-05 2024 | $0.00000000000006039035491 | $0.00000000000006039035491 | $0.000000000000072735078418 | $0.000000000000072735078418 | $74 | - |
Aug-04 2024 | $0.000000000000072735078418 | $0.000000000000072735078418 | $0.000000000000075571269742 | $0.000000000000075571269742 | $22 | - |
Aug-03 2024 | $0.000000000000075571269742 | $0.000000000000075571269742 | $0.000000000000078855944962 | $0.000000000000078855944962 | $27 | - |
Aug-02 2024 | $0.000000000000078855944962 | $0.000000000000078855944962 | $0.000000000000079326632779 | $0.000000000000079326632779 | $34 | - |
Aug-01 2024 | $0.000000000000079326632779 | $0.000000000000079326632779 | $0.000000000000081226670152 | $0.000000000000081226670152 | $28 | - |
Jul-31 2024 | $0.000000000000081226670152 | $0.000000000000079922743734 | $0.000000000000081226670152 | $0.000000000000079922743734 | $24 | - |
Jul-30 2024 | $0.000000000000079922743734 | $0.000000000000079922743734 | $0.000000000000082583492246 | $0.000000000000082583492246 | $1 | - |
Jul-29 2024 | $0.000000000000082583492246 | $0.000000000000079756653537 | $0.000000000000082583492246 | $0.000000000000079756653537 | $30 | - |
Jul-28 2024 | $0.000000000000079756653537 | $0.000000000000079756653537 | $0.000000000000081370454586 | $0.000000000000081370454586 | $4 | - |
Jul-27 2024 | $0.000000000000081370454586 | $0.000000000000080515469475 | $0.000000000000081370454586 | $0.000000000000080515469475 | $24 | - |
Jul-26 2024 | $0.000000000000080515469475 | $0.000000000000079025913451 | $0.000000000000080767528499 | $0.000000000000079025913451 | $13 | - |
Jul-25 2024 | $0.000000000000079025913451 | $0.000000000000079025913451 | $0.000000000000081714522056 | $0.000000000000081714522056 | $3 | - |
Jul-24 2024 | $0.000000000000081714522056 | $0.000000000000081107506384 | $0.000000000000081714522056 | $0.000000000000081107506384 | $29 | - |