Market Cap $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Coins
29.185
+1
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.000000000000031315626064 | $0.000000000000030983990553 | $0.000000000000031315626064 | $0.000000000000030983990553 | $12 | - |
Oct-19 2024 | $0.000000000000030983990553 | $0.000000000000030919010527 | $0.000000000000031053155107 | $0.000000000000031053155107 | $13 | - |
Oct-18 2024 | $0.000000000000031053155107 | $0.000000000000030388598633 | $0.000000000000031053155107 | $0.000000000000030388598633 | $12 | - |
Oct-17 2024 | $0.000000000000030388598633 | $0.000000000000030388598633 | $0.000000000000030649858936 | $0.000000000000030511475154 | $14 | - |
Oct-16 2024 | $0.000000000000030511475154 | $0.00000000000002998647633 | $0.000000000000030511475154 | $0.00000000000002998647633 | $12 | - |
Oct-15 2024 | $0.00000000000002998647633 | $0.00000000000002998647633 | $0.000000000000030261694516 | $0.000000000000030261694516 | $9 | - |
Oct-14 2024 | $0.000000000000030261694516 | $0.000000000000030109685465 | $0.000000000000031652551152 | $0.000000000000031652551152 | $64 | - |
Oct-13 2024 | $0.000000000000031652551152 | $0.000000000000031357756894 | $0.000000000000031694238351 | $0.000000000000031357756894 | $12 | - |
Oct-12 2024 | $0.000000000000031357756894 | $0.00000000000002464631186 | $0.000000000000031357756894 | $0.00000000000002464631186 | $153 | - |
Oct-11 2024 | $0.00000000000002464631186 | $0.000000000000023607077576 | $0.00000000000002464631186 | $0.000000000000023607077576 | $11 | - |
Oct-10 2024 | $0.000000000000023607077576 | $0.000000000000023430333658 | $0.000000000000024510094012 | $0.000000000000024506047589 | $33 | - |
Oct-09 2024 | $0.000000000000024506047589 | $0.000000000000024256690231 | $0.000000000000024923411422 | $0.000000000000024256690231 | $29 | - |
Oct-08 2024 | $0.000000000000024256690231 | $0.000000000000024256690231 | $0.000000000000024780142164 | $0.000000000000024780142164 | $11 | - |
Oct-07 2024 | $0.000000000000024780142164 | $0.000000000000024780142164 | $0.000000000000025460233358 | $0.000000000000024956147702 | $19 | - |
Oct-06 2024 | $0.000000000000024956147702 | $0.000000000000023484815009 | $0.000000000000025014455752 | $0.000000000000023484815009 | $26 | - |