Market Cap $2.25T
1.61%
Volume 24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
Coins
28.492
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000000000067157126156 | $0.000000000000066873494197 | $0.000000000000067157126156 | $0.000000000000066873494197 | $9 | - |
Aug-16 2024 | $0.000000000000066873494197 | $0.00000000000006674340429 | $0.000000000000066873494197 | $0.00000000000006674340429 | $10 | - |
Aug-15 2024 | $0.00000000000006674340429 | $0.00000000000006674340429 | $0.000000000000067522358378 | $0.000000000000067522358378 | $9 | - |
Aug-14 2024 | $0.000000000000067522358378 | $0.00000000000006700903439 | $0.000000000000067522358378 | $0.00000000000006700903439 | $10 | - |
Aug-13 2024 | $0.00000000000006700903439 | $0.000000000000065287215607 | $0.00000000000006700903439 | $0.000000000000065287215607 | $9 | - |
Aug-12 2024 | $0.000000000000065287215607 | $0.000000000000065287215607 | $0.000000000000068314314041 | $0.000000000000068314314041 | $10 | - |
Aug-11 2024 | $0.000000000000068314314041 | $0.000000000000067946037149 | $0.000000000000068314314041 | $0.000000000000067946037149 | $68 | - |
Aug-10 2024 | $0.000000000000067946037149 | $0.000000000000067906547731 | $0.000000000000067946037149 | $0.000000000000067906547731 | $28 | - |
Aug-09 2024 | $0.000000000000067906547731 | $0.000000000000067150601094 | $0.000000000000067906547731 | $0.000000000000067150601094 | $10 | - |
Aug-08 2024 | $0.000000000000067150601094 | $0.000000000000063484604581 | $0.000000000000067150601094 | $0.000000000000063484604581 | $5 | - |
Aug-07 2024 | $0.000000000000063484604581 | $0.000000000000063484604581 | $0.00000000000006582671466 | $0.000000000000065809268258 | $13 | - |
Aug-06 2024 | $0.000000000000065809268258 | $0.00000000000006039035491 | $0.000000000000065809268258 | $0.00000000000006039035491 | $15 | - |
Aug-05 2024 | $0.00000000000006039035491 | $0.00000000000006039035491 | $0.000000000000072735078418 | $0.000000000000072735078418 | $74 | - |
Aug-04 2024 | $0.000000000000072735078418 | $0.000000000000072735078418 | $0.000000000000075571269742 | $0.000000000000075571269742 | $22 | - |
Aug-03 2024 | $0.000000000000075571269742 | $0.000000000000075571269742 | $0.000000000000078855944962 | $0.000000000000078855944962 | $27 | - |