Market Cap AR$2,103.92T 0.39%
Volume 24h AR$120.33T 1.09%
BTC % 49.88% -0.16%
ETH % 16.47% 0.54%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
CRASHBOYS BOYS

CRASHBOYS (BOYS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2024 AR$0.012152 AR$0.010594 AR$0.035459 AR$0.010594 AR$349,093 -
Jul-09 2024 AR$0.010594 AR$0.00668873 AR$0.013342 AR$0.00668873 AR$16,254 -
Jul-08 2024 AR$0.02132 AR$0.00438005 AR$0.02132 AR$0.00931002 AR$27,444 -
Jul-07 2024 AR$0.00931002 AR$0.00867076 AR$0.00931002 AR$0.00867076 AR$423 -
Jul-06 2024 AR$0.00867076 AR$0.00708174 AR$0.015567 AR$0.015567 AR$12,969 -
Jul-05 2024 AR$0.017859 AR$0.00533282 AR$0.020333 AR$0.00655503 AR$369,569 -
Jul-04 2024 AR$0.00655503 AR$0.00308565 AR$0.00914246 AR$0.0051677 AR$101,869 -
Jul-03 2024 AR$0.0051677 AR$0.0051677 AR$0.0051677 AR$0.0051677 - -
Jul-02 2024 AR$0.0051677 AR$0.0051677 AR$0.0051677 AR$0.0051677 - -
Jul-01 2024 AR$0.0051677 AR$0.0051677 AR$0.00757415 AR$0.00757415 AR$544 -
Jun-30 2024 AR$0.00757415 AR$0.00638696 AR$0.014417 AR$0.00638696 AR$13,293 -
Jun-29 2024 AR$0.010114 AR$0.0034212 AR$0.010551 AR$0.00468922 AR$12,665 -
Jun-28 2024 AR$0.00468922 AR$0.0041557 AR$0.014297 AR$0.0041557 AR$27,618 -
Jun-27 2024 AR$0.0041557 AR$0.00379841 AR$0.00583645 AR$0.00583645 AR$142,826 -
Jun-26 2024 AR$0.00583645 AR$0.00583645 AR$0.00644418 AR$0.00644418 AR$377 -

Historical and market price analysis of CRASHBOYS (BOYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.267 ARS.