時価総額 AR$2,093.39T
-3.22%
ボリューム24h AR$117.70T
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-10 2024 | AR$0.010228 | AR$0.010228 | AR$0.01036 | AR$0.010359 | AR$45,813 | - |
May-09 2024 | AR$0.010359 | AR$0.010303 | AR$0.010359 | AR$0.010303 | AR$293 | - |
May-08 2024 | AR$0.010303 | AR$0.010277 | AR$0.01036 | AR$0.010277 | AR$17,619 | - |
May-07 2024 | AR$0.010277 | AR$0.010277 | AR$0.010417 | AR$0.010321 | AR$95,168 | - |
May-06 2024 | AR$0.010332 | AR$0.00989121 | AR$0.010417 | AR$0.00989523 | AR$314,463 | - |
May-05 2024 | AR$0.00928758 | AR$0.00928758 | AR$0.00946173 | AR$0.00945045 | AR$6,439 | - |
May-04 2024 | AR$0.00945045 | AR$0.00924062 | AR$0.00945045 | AR$0.00924822 | AR$37,060 | - |
May-03 2024 | AR$0.00924822 | AR$0.00923083 | AR$0.00927784 | AR$0.00923083 | AR$4,869 | - |
May-02 2024 | AR$0.00923083 | AR$0.00876301 | AR$0.00933453 | AR$0.00895939 | AR$99,628 | - |
May-01 2024 | AR$0.00898154 | AR$0.00833181 | AR$0.00898154 | AR$0.00892914 | AR$152,772 | - |
Apr-30 2024 | AR$0.00894171 | AR$0.00879378 | AR$0.0098166 | AR$0.00975351 | AR$71,744 | - |
Apr-29 2024 | AR$0.00978716 | AR$0.00965366 | AR$0.010089 | AR$0.010089 | AR$112,858 | - |
Apr-28 2024 | AR$0.010075 | AR$0.010075 | AR$0.010425 | AR$0.01016 | AR$159,962 | - |
Apr-27 2024 | AR$0.01017 | AR$0.00989752 | AR$0.010303 | AR$0.010244 | AR$89,264 | - |
Apr-26 2024 | AR$0.010252 | AR$0.010252 | AR$0.010865 | AR$0.010845 | AR$273,322 | - |
CRASHBOYS(BOYS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、29-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.53504 ARS.