Market Cap $2.52T
0.78%
Volume 24h $108.80B
BTC % 54.18%
0.27%
ETH % 9.46%
-0.21%
Coins
34.243
+2
Exchanges
885
Last update
2 Minutes ago
catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000000272 | $0.0000000234 | $0.0000000292 | $0.0000000292 | $13,142 | $811,726 |
| Feb-19 2026 | $0.0000000296 | $0.0000000272 | $0.00000003 | $0.0000000273 | $12,760 | $884,045 |
| Feb-18 2026 | $0.0000000272 | $0.0000000272 | $0.0000000275 | $0.0000000275 | $11,080 | $813,282 |
| Feb-17 2026 | $0.0000000275 | $0.0000000274 | $0.0000000275 | $0.0000000275 | $11,509 | $820,425 |
| Feb-16 2026 | $0.0000000275 | $0.0000000274 | $0.0000000277 | $0.0000000276 | $11,294 | $819,952 |
| Feb-15 2026 | $0.0000000277 | $0.0000000276 | $0.0000000278 | $0.0000000277 | $10,997 | $826,648 |
| Feb-14 2026 | $0.0000000277 | $0.0000000272 | $0.0000000286 | $0.0000000277 | $11,986 | $825,721 |
| Feb-13 2026 | $0.0000000277 | $0.0000000258 | $0.0000000277 | $0.0000000267 | $11,938 | $825,971 |
| Feb-12 2026 | $0.0000000267 | $0.0000000267 | $0.000000027 | $0.000000027 | $10,765 | $797,325 |
| Feb-11 2026 | $0.000000027 | $0.0000000268 | $0.0000000272 | $0.0000000269 | $11,441 | $805,760 |
| Feb-10 2026 | $0.0000000268 | $0.0000000265 | $0.0000000272 | $0.0000000272 | $11,470 | $800,901 |
| Feb-09 2026 | $0.0000000273 | $0.0000000268 | $0.000000029 | $0.0000000289 | $10,379 | $814,522 |
| Feb-08 2026 | $0.0000000289 | $0.0000000277 | $0.000000029 | $0.0000000281 | $8,638 | $862,145 |
| Feb-07 2026 | $0.0000000281 | $0.000000028 | $0.0000000293 | $0.000000029 | $22,667 | $838,692 |
| Feb-06 2026 | $0.0000000286 | $0.0000000261 | $0.0000000287 | $0.0000000277 | $21,485 | $854,762 |