Market Cap $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Coins
34.340
+4
Exchanges
885
Last update
2 Minutes ago
catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000294 | $0.0000000246 | $0.0000000301 | $0.0000000251 | $13,266 | $873,476 |
| Mar-11 2026 | $0.0000000253 | $0.0000000247 | $0.0000000254 | $0.0000000254 | $11,297 | $751,679 |
| Mar-10 2026 | $0.0000000256 | $0.0000000247 | $0.000000026 | $0.0000000252 | $11,664 | $762,820 |
| Mar-09 2026 | $0.0000000252 | $0.0000000248 | $0.0000000265 | $0.0000000265 | $10,846 | $749,400 |
| Mar-08 2026 | $0.0000000265 | $0.000000024 | $0.0000000278 | $0.0000000255 | $12,907 | $788,812 |
| Mar-07 2026 | $0.0000000255 | $0.000000024 | $0.0000000255 | $0.0000000254 | $12,037 | $759,125 |
| Mar-06 2026 | $0.0000000255 | $0.000000024 | $0.0000000267 | $0.0000000267 | $12,077 | $758,481 |
| Mar-05 2026 | $0.0000000267 | $0.0000000264 | $0.0000000271 | $0.000000027 | $11,616 | $794,246 |
| Mar-04 2026 | $0.000000027 | $0.000000027 | $0.0000000275 | $0.000000027 | $11,975 | $803,047 |
| Mar-03 2026 | $0.000000027 | $0.0000000266 | $0.0000000273 | $0.0000000272 | $11,524 | $805,063 |
| Mar-02 2026 | $0.0000000273 | $0.0000000247 | $0.0000000274 | $0.0000000247 | $11,298 | $811,572 |
| Mar-01 2026 | $0.0000000248 | $0.0000000239 | $0.0000000254 | $0.0000000254 | $11,574 | $737,370 |
| Feb-28 2026 | $0.0000000263 | $0.0000000219 | $0.0000000263 | $0.0000000219 | $13,415 | $784,781 |
| Feb-27 2026 | $0.0000000219 | $0.0000000219 | $0.0000000268 | $0.0000000238 | $12,297 | $652,957 |
| Feb-26 2026 | $0.0000000238 | $0.0000000228 | $0.0000000279 | $0.0000000236 | $12,563 | $710,894 |