Market Cap $4.24T 1.01%
Volume 24h $310.59B 2.69%
BTC % 53.59% 0.14%
ETH % 12.58% 0.31%
Coins 33.103 +17
Exchanges 885
Last update 1 minute ago
catwifhat / Adverb CWIF

catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.0000000969 $0.0000000953 $0.000000097 $0.0000000968 $26,726 $2,931,992
Sep-08 2025 $0.000000095 $0.000000095 $0.0000001015 $0.0000000989 $20,104 $2,875,913
Sep-07 2025 $0.0000000982 $0.0000000941 $0.0000000982 $0.0000000945 $27,486 $2,973,155
Sep-06 2025 $0.0000000944 $0.0000000944 $0.000000097 $0.000000097 $28,976 $2,856,541
Sep-05 2025 $0.0000000968 $0.0000000955 $0.0000000974 $0.0000000965 $27,024 $2,929,851
Sep-04 2025 $0.0000000969 $0.0000000951 $0.0000000981 $0.0000000981 $27,048 $2,933,933
Sep-03 2025 $0.000000098 $0.0000000961 $0.0000001027 $0.0000000977 $27,825 $2,967,161
Sep-02 2025 $0.0000000977 $0.0000000958 $0.0000000981 $0.0000000963 $23,738 $2,957,844
Sep-01 2025 $0.0000000967 $0.0000000967 $0.0000001133 $0.0000001133 $21,329 $2,930,604
Aug-31 2025 $0.000000113 $0.0000001107 $0.0000001204 $0.0000001126 $22,299 $3,422,233
Aug-30 2025 $0.0000001125 $0.0000001108 $0.0000001168 $0.0000001149 $21,044 $3,408,787
Aug-29 2025 $0.0000001151 $0.0000001057 $0.0000001156 $0.0000001058 $24,499 $3,486,518
Aug-28 2025 $0.0000001029 $0.0000001001 $0.0000001054 $0.0000001001 $20,720 $3,118,554
Aug-27 2025 $0.0000001001 $0.0000001001 $0.0000001059 $0.0000001044 $19,966 $3,034,401
Aug-26 2025 $0.0000001044 $0.0000000981 $0.0000001044 $0.0000000995 $21,916 $3,163,982

Historical and market price analysis of catwifhat / Adverb (CWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 669 days, from day 11-11-2023.