Market Cap $3.88T
-0.63%
Volume 24h $326.06B
-48.3%
BTC % 60.18%
-0.05%
ETH % 9.14%
-1.64%
Coins
32.394
+7
Exchanges
885
Last update
1 minute ago
catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000877 | $0.0000000877 | $0.0000000906 | $0.0000000889 | $91,391 | $2,687,602 |
| Jul-10 2025 | $0.0000000888 | $0.0000000764 | $0.0000000888 | $0.0000000857 | $94,404 | $2,720,406 |
| Jul-09 2025 | $0.0000000855 | $0.0000000812 | $0.0000000864 | $0.0000000819 | $94,095 | $2,621,573 |
| Jul-08 2025 | $0.0000000818 | $0.0000000805 | $0.000000083 | $0.0000000816 | $90,964 | $2,508,181 |
| Jul-07 2025 | $0.0000000813 | $0.0000000812 | $0.0000000858 | $0.0000000833 | $84,652 | $2,492,639 |
| Jul-06 2025 | $0.0000000839 | $0.0000000794 | $0.000000084 | $0.0000000816 | $100,624 | $2,572,380 |
| Jul-05 2025 | $0.0000000811 | $0.0000000807 | $0.0000000881 | $0.0000000807 | $98,554 | $2,486,421 |
| Jul-04 2025 | $0.0000000817 | $0.0000000811 | $0.0000000862 | $0.0000000862 | $77,144 | $2,506,612 |
| Jul-03 2025 | $0.0000000849 | $0.0000000781 | $0.0000000853 | $0.0000000781 | $72,548 | $2,604,098 |
| Jul-02 2025 | $0.0000000787 | $0.000000075 | $0.0000000788 | $0.000000075 | $69,334 | $2,414,256 |
| Jul-01 2025 | $0.0000000745 | $0.0000000744 | $0.0000000791 | $0.0000000791 | $67,275 | $2,288,217 |
| Jun-30 2025 | $0.000000079 | $0.0000000765 | $0.0000000812 | $0.0000000783 | $69,093 | $2,425,570 |
| Jun-29 2025 | $0.0000000775 | $0.0000000765 | $0.0000000781 | $0.0000000774 | $67,563 | $2,378,471 |
| Jun-28 2025 | $0.0000000777 | $0.0000000716 | $0.0000000777 | $0.000000072 | $68,522 | $2,385,670 |
| Jun-27 2025 | $0.0000000726 | $0.0000000699 | $0.0000000727 | $0.0000000704 | $69,080 | $2,229,932 |