Market Cap $3.93T
-2.45%
Volume 24h $338.24B
6.24%
BTC % 55.09%
0.25%
ETH % 11.91%
-1.59%
Coins
33.468
+16
Exchanges
885
Last update
50 Seconds ago
catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000000693 | $0.0000000688 | $0.00000007 | $0.0000000688 | $23,178 | $2,083,614 |
| Oct-19 2025 | $0.0000000687 | $0.0000000678 | $0.0000000704 | $0.0000000678 | $22,448 | $2,064,075 |
| Oct-18 2025 | $0.000000068 | $0.0000000638 | $0.0000000698 | $0.0000000684 | $24,048 | $2,045,835 |
| Oct-17 2025 | $0.0000000685 | $0.0000000662 | $0.0000000727 | $0.0000000726 | $23,367 | $2,059,723 |
| Oct-16 2025 | $0.0000000726 | $0.0000000725 | $0.0000000752 | $0.0000000734 | $24,477 | $2,185,292 |
| Oct-15 2025 | $0.0000000734 | $0.0000000733 | $0.000000077 | $0.0000000768 | $25,818 | $2,208,517 |
| Oct-14 2025 | $0.0000000769 | $0.0000000748 | $0.0000000778 | $0.0000000778 | $25,300 | $2,313,403 |
| Oct-13 2025 | $0.0000000778 | $0.0000000706 | $0.000000078 | $0.0000000721 | $23,683 | $2,341,006 |
| Oct-12 2025 | $0.0000000723 | $0.0000000698 | $0.000000073 | $0.0000000702 | $22,998 | $2,185,641 |
| Oct-11 2025 | $0.0000000701 | $0.0000000666 | $0.0000000833 | $0.0000000833 | $27,977 | $2,119,949 |
| Oct-10 2025 | $0.0000000856 | $0.0000000812 | $0.0000000901 | $0.0000000899 | $27,247 | $2,588,828 |
| Oct-09 2025 | $0.0000000899 | $0.0000000891 | $0.0000000924 | $0.0000000919 | $25,742 | $2,717,389 |
| Oct-08 2025 | $0.0000000919 | $0.00000009 | $0.0000000941 | $0.0000000904 | $28,932 | $2,777,087 |
| Oct-07 2025 | $0.0000000907 | $0.000000088 | $0.0000000937 | $0.0000000911 | $28,066 | $2,741,445 |
| Oct-06 2025 | $0.0000000914 | $0.0000000893 | $0.0000001114 | $0.0000001021 | $31,699 | $2,763,988 |