Market Cap $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Coins
34.453
+5
Exchanges
885
Last update
2 Minutes ago
catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000000027 | $0.0000000252 | $0.0000000289 | $0.0000000268 | $12,423 | $801,046 |
| Apr-01 2026 | $0.0000000268 | $0.0000000252 | $0.0000000287 | $0.0000000252 | $12,147 | $796,118 |
| Mar-31 2026 | $0.0000000256 | $0.0000000255 | $0.0000000296 | $0.0000000274 | $12,624 | $759,076 |
| Mar-30 2026 | $0.0000000274 | $0.0000000233 | $0.0000000274 | $0.0000000252 | $12,723 | $812,213 |
| Mar-29 2026 | $0.000000026 | $0.0000000258 | $0.0000000282 | $0.0000000273 | $12,395 | $770,030 |
| Mar-28 2026 | $0.0000000273 | $0.0000000246 | $0.0000000294 | $0.0000000294 | $13,887 | $809,433 |
| Mar-27 2026 | $0.0000000309 | $0.0000000294 | $0.0000000309 | $0.0000000297 | $13,702 | $916,573 |
| Mar-26 2026 | $0.0000000298 | $0.0000000297 | $0.0000000299 | $0.0000000299 | $12,963 | $885,709 |
| Mar-25 2026 | $0.0000000299 | $0.0000000296 | $0.0000000299 | $0.0000000296 | $11,595 | $887,888 |
| Mar-24 2026 | $0.0000000296 | $0.0000000296 | $0.0000000297 | $0.0000000297 | $11,852 | $878,804 |
| Mar-23 2026 | $0.0000000297 | $0.0000000297 | $0.00000003 | $0.00000003 | $11,510 | $882,224 |
| Mar-22 2026 | $0.00000003 | $0.0000000298 | $0.0000000301 | $0.0000000301 | $11,839 | $891,825 |
| Mar-21 2026 | $0.0000000301 | $0.00000003 | $0.0000000311 | $0.00000003 | $11,705 | $894,387 |
| Mar-20 2026 | $0.00000003 | $0.0000000295 | $0.0000000301 | $0.0000000295 | $11,836 | $890,428 |
| Mar-19 2026 | $0.0000000295 | $0.0000000295 | $0.0000000305 | $0.0000000296 | $12,225 | $875,498 |