Market Cap $3.85T
2.02%
Volume 24h $348.88B
16.41%
BTC % 55.31%
-0.18%
ETH % 11.37%
-0.79%
Coins
33.638
+7
Exchanges
885
Last update
1 minute ago
catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000000598 | $0.0000000579 | $0.0000000618 | $0.0000000616 | $17,406 | $1,793,900 |
| Nov-08 2025 | $0.0000000613 | $0.0000000592 | $0.0000000623 | $0.0000000614 | $16,086 | $1,840,422 |
| Nov-07 2025 | $0.0000000616 | $0.0000000595 | $0.0000000616 | $0.0000000601 | $16,506 | $1,846,821 |
| Nov-06 2025 | $0.00000006 | $0.0000000585 | $0.0000000668 | $0.0000000627 | $18,666 | $1,800,780 |
| Nov-05 2025 | $0.0000000619 | $0.0000000572 | $0.000000063 | $0.0000000577 | $15,299 | $1,856,600 |
| Nov-04 2025 | $0.0000000576 | $0.0000000573 | $0.0000000652 | $0.0000000605 | $16,206 | $1,729,510 |
| Nov-03 2025 | $0.0000000612 | $0.0000000612 | $0.0000000675 | $0.0000000672 | $15,207 | $1,836,384 |
| Nov-02 2025 | $0.0000000674 | $0.0000000586 | $0.0000000717 | $0.0000000603 | $17,910 | $2,022,563 |
| Nov-01 2025 | $0.0000000585 | $0.0000000585 | $0.0000000624 | $0.0000000605 | $16,860 | $1,756,607 |
| Oct-31 2025 | $0.0000000608 | $0.0000000602 | $0.000000063 | $0.0000000628 | $16,359 | $1,827,087 |
| Oct-30 2025 | $0.0000000628 | $0.0000000626 | $0.0000000694 | $0.0000000673 | $21,782 | $1,886,277 |
| Oct-29 2025 | $0.0000000672 | $0.0000000619 | $0.0000000697 | $0.0000000619 | $34,222 | $2,019,522 |
| Oct-28 2025 | $0.0000000616 | $0.0000000616 | $0.0000000712 | $0.0000000685 | $30,187 | $1,850,850 |
| Oct-27 2025 | $0.0000000648 | $0.0000000646 | $0.0000000708 | $0.0000000708 | $25,735 | $1,946,868 |
| Oct-26 2025 | $0.0000000708 | $0.0000000661 | $0.0000000736 | $0.0000000675 | $21,176 | $2,127,736 |