Market Cap $4.13T
-0.8%
Volume 24h $332.27B
10.59%
BTC % 54.44%
0.38%
ETH % 11.98%
-1.25%
Coins
33.291
+14
Exchanges
885
Last update
57 Seconds ago
catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000089 | $0.0000000871 | $0.0000000909 | $0.0000000876 | $26,377 | $2,692,191 |
| Sep-28 2025 | $0.0000000875 | $0.0000000875 | $0.0000000894 | $0.0000000884 | $26,989 | $2,645,819 |
| Sep-27 2025 | $0.0000000883 | $0.0000000845 | $0.0000000915 | $0.0000000911 | $25,084 | $2,669,042 |
| Sep-26 2025 | $0.0000000917 | $0.0000000853 | $0.0000001018 | $0.0000000923 | $29,588 | $2,773,514 |
| Sep-25 2025 | $0.0000000938 | $0.0000000933 | $0.0000001024 | $0.0000001024 | $21,820 | $2,835,488 |
| Sep-24 2025 | $0.0000001024 | $0.0000000935 | $0.0000001039 | $0.0000000997 | $18,236 | $3,094,790 |
| Sep-23 2025 | $0.0000000993 | $0.0000000934 | $0.000000101 | $0.0000000934 | $28,447 | $3,001,130 |
| Sep-22 2025 | $0.0000000937 | $0.0000000931 | $0.0000001053 | $0.0000001019 | $18,811 | $2,832,743 |
| Sep-21 2025 | $0.0000001038 | $0.0000001018 | $0.0000001042 | $0.0000001037 | $17,941 | $3,137,551 |
| Sep-20 2025 | $0.0000001038 | $0.0000001029 | $0.0000001076 | $0.0000001041 | $25,352 | $3,137,637 |
| Sep-19 2025 | $0.0000001044 | $0.0000001018 | $0.0000001073 | $0.0000001069 | $25,885 | $3,157,980 |
| Sep-18 2025 | $0.0000001051 | $0.0000001013 | $0.0000001075 | $0.0000001013 | $23,453 | $3,177,999 |
| Sep-17 2025 | $0.0000001014 | $0.0000000988 | $0.0000001061 | $0.0000000991 | $41,990 | $3,066,597 |
| Sep-16 2025 | $0.000000099 | $0.0000000969 | $0.000000107 | $0.0000001004 | $29,247 | $2,993,605 |
| Sep-15 2025 | $0.0000001005 | $0.0000000971 | $0.0000001047 | $0.0000001047 | $25,319 | $3,038,305 |