Market Cap $3.12T
-6.67%
Volume 24h $346.64B
51.67%
BTC % 54.87%
0.31%
ETH % 10.71%
-2.7%
Coins
33.747
+12
Exchanges
885
Last update
3 Minutes ago
catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000000398 | $0.0000000383 | $0.0000000401 | $0.0000000383 | $17,642 | $1,195,087 |
| Nov-29 2025 | $0.0000000388 | $0.0000000386 | $0.0000000397 | $0.0000000389 | $15,686 | $1,164,429 |
| Nov-28 2025 | $0.000000039 | $0.0000000383 | $0.0000000399 | $0.0000000399 | $16,603 | $1,170,896 |
| Nov-27 2025 | $0.0000000399 | $0.0000000376 | $0.0000000413 | $0.0000000377 | $16,310 | $1,196,026 |
| Nov-26 2025 | $0.0000000376 | $0.0000000366 | $0.0000000379 | $0.0000000373 | $16,313 | $1,127,843 |
| Nov-25 2025 | $0.0000000378 | $0.0000000372 | $0.0000000445 | $0.0000000398 | $13,776 | $1,134,800 |
| Nov-24 2025 | $0.0000000377 | $0.0000000336 | $0.0000000377 | $0.0000000337 | $10,326 | $1,130,277 |
| Nov-23 2025 | $0.0000000336 | $0.0000000309 | $0.0000000339 | $0.0000000309 | $14,360 | $1,008,323 |
| Nov-22 2025 | $0.0000000308 | $0.0000000308 | $0.0000000369 | $0.0000000368 | $13,209 | $925,029 |
| Nov-21 2025 | $0.0000000368 | $0.000000033 | $0.0000000437 | $0.0000000437 | $13,616 | $1,104,859 |
| Nov-20 2025 | $0.0000000437 | $0.0000000416 | $0.0000000442 | $0.0000000417 | $13,547 | $1,310,082 |
| Nov-19 2025 | $0.0000000417 | $0.0000000405 | $0.0000000441 | $0.000000042 | $15,071 | $1,252,515 |
| Nov-18 2025 | $0.0000000428 | $0.000000038 | $0.0000000448 | $0.0000000403 | $15,088 | $1,284,111 |
| Nov-17 2025 | $0.0000000393 | $0.0000000393 | $0.0000000529 | $0.0000000529 | $17,171 | $1,179,299 |
| Nov-16 2025 | $0.0000000529 | $0.0000000519 | $0.0000000564 | $0.000000055 | $15,853 | $1,587,692 |