Market Cap $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
2 Minutes ago
catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000004627 | $0.0000003934 | $0.0000004627 | $0.0000003989 | $1,756,712 | $15,466,730 |
| Oct-13 2024 | $0.0000003987 | $0.0000003923 | $0.0000004394 | $0.0000004388 | $1,644,258 | $13,333,326 |
| Oct-12 2024 | $0.0000004449 | $0.0000004443 | $0.0000004829 | $0.0000004583 | $1,947,128 | $14,884,303 |
| Oct-11 2024 | $0.0000004572 | $0.0000003961 | $0.0000004572 | $0.0000003961 | $1,701,825 | $15,302,384 |
| Oct-10 2024 | $0.0000003944 | $0.0000003684 | $0.0000003944 | $0.0000003744 | $1,019,786 | $13,204,767 |
| Oct-09 2024 | $0.0000003751 | $0.0000003751 | $0.000000405 | $0.0000003921 | $877,318 | $12,575,256 |
| Oct-08 2024 | $0.0000003702 | $0.0000003693 | $0.0000004072 | $0.0000004072 | $210,465 | $12,420,707 |
| Oct-07 2024 | $0.0000004033 | $0.0000003878 | $0.0000004213 | $0.0000003943 | $448,703 | $13,539,795 |
| Oct-06 2024 | $0.0000004124 | $0.0000003795 | $0.0000005094 | $0.0000005052 | $627,746 | $13,864,778 |
| Oct-05 2024 | $0.0000005168 | $0.0000004856 | $0.0000005168 | $0.0000004856 | $222,938 | $17,406,717 |
| Oct-04 2024 | $0.0000004872 | $0.0000004336 | $0.0000004892 | $0.0000004557 | $343,356 | $16,418,402 |
| Oct-03 2024 | $0.0000004549 | $0.0000004508 | $0.000000499 | $0.0000004987 | $235,246 | $15,337,460 |
| Oct-02 2024 | $0.0000005008 | $0.0000004943 | $0.000000554 | $0.0000005294 | $240,027 | $16,887,371 |
| Oct-01 2024 | $0.0000005349 | $0.0000005349 | $0.0000005783 | $0.0000005642 | $252,147 | $18,042,916 |
| Sep-30 2024 | $0.0000005566 | $0.0000005544 | $0.0000006205 | $0.0000006135 | $300,803 | $18,779,653 |