Market Cap $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Coins
29.184
Exchanges
885
Last update
3 Minutes ago
catwifhat / Adverb (CWIF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000005973 | $0.0000004808 | $0.0000005973 | $0.0000004812 | $2,362,275 | $19,847,402 |
| Oct-18 2024 | $0.0000004808 | $0.0000004402 | $0.0000004808 | $0.0000004402 | $1,780,757 | $15,980,089 |
| Oct-17 2024 | $0.0000004371 | $0.0000004097 | $0.0000004399 | $0.0000004201 | $1,685,203 | $14,593,834 |
| Oct-16 2024 | $0.0000004231 | $0.0000004214 | $0.000000432 | $0.0000004275 | $1,666,403 | $14,132,449 |
| Oct-15 2024 | $0.0000004243 | $0.0000004243 | $0.0000004705 | $0.0000004628 | $1,897,307 | $14,177,620 |
| Oct-14 2024 | $0.0000004627 | $0.0000003934 | $0.0000004627 | $0.0000003989 | $1,756,712 | $15,466,730 |
| Oct-13 2024 | $0.0000003987 | $0.0000003923 | $0.0000004394 | $0.0000004388 | $1,644,258 | $13,333,326 |
| Oct-12 2024 | $0.0000004449 | $0.0000004443 | $0.0000004829 | $0.0000004583 | $1,947,128 | $14,884,303 |
| Oct-11 2024 | $0.0000004572 | $0.0000003961 | $0.0000004572 | $0.0000003961 | $1,701,825 | $15,302,384 |
| Oct-10 2024 | $0.0000003944 | $0.0000003684 | $0.0000003944 | $0.0000003744 | $1,019,786 | $13,204,767 |
| Oct-09 2024 | $0.0000003751 | $0.0000003751 | $0.000000405 | $0.0000003921 | $877,318 | $12,575,256 |
| Oct-08 2024 | $0.0000003702 | $0.0000003693 | $0.0000004072 | $0.0000004072 | $210,465 | $12,420,707 |
| Oct-07 2024 | $0.0000004033 | $0.0000003878 | $0.0000004213 | $0.0000003943 | $448,703 | $13,539,795 |
| Oct-06 2024 | $0.0000004124 | $0.0000003795 | $0.0000005094 | $0.0000005052 | $627,746 | $13,864,778 |
| Oct-05 2024 | $0.0000005168 | $0.0000004856 | $0.0000005168 | $0.0000004856 | $222,938 | $17,406,717 |