Market Cap $2.53T
-3.42%
Volume 24h $188.48B
-8.79%
BTC % 54.28%
0.33%
ETH % 9.43%
-2.22%
Coins
34.234
+3
Exchanges
885
Last update
2 Minutes ago
Courage The Dog (CCDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00009839 | $0.00009678 | $0.00010374 | $0.00010374 | $242,039 | $98,391 |
| Feb-14 2026 | $0.00010392 | $0.00010307 | $0.00010896 | $0.00010307 | $213,802 | $103,929 |
| Feb-13 2026 | $0.00010352 | $0.00009905 | $0.00010352 | $0.00009905 | $334,828 | $103,526 |
| Feb-12 2026 | $0.00009944 | $0.00009944 | $0.00010404 | $0.00010194 | $445,951 | $99,443 |
| Feb-11 2026 | $0.00010191 | $0.00010161 | $0.00010543 | $0.00010332 | $534,808 | $101,916 |
| Feb-10 2026 | $0.00010494 | $0.00010431 | $0.00011226 | $0.00011226 | $411,711 | $104,940 |
| Feb-09 2026 | $0.00011204 | $0.00010897 | $0.00011344 | $0.00011344 | $443,633 | $112,048 |
| Feb-08 2026 | $0.00011385 | $0.00011151 | $0.00011498 | $0.00011293 | $381,196 | $113,852 |
| Feb-07 2026 | $0.00011293 | $0.00010884 | $0.00011585 | $0.00011585 | $675,651 | $112,935 |
| Feb-06 2026 | $0.00011874 | $0.00010772 | $0.00011971 | $0.00010772 | $1,023,868 | $118,743 |
| Feb-05 2026 | $0.00010822 | $0.0001081 | $0.0001268 | $0.0001268 | $976,548 | $108,229 |
| Feb-04 2026 | $0.00012637 | $0.00012527 | $0.00012839 | $0.00012532 | $448,810 | $126,372 |
| Feb-03 2026 | $0.00012535 | $0.0001234 | $0.00012862 | $0.00012467 | $448,140 | $125,356 |
| Feb-02 2026 | $0.00012461 | $0.00012433 | $0.00012966 | $0.00012966 | $452,169 | $124,617 |
| Feb-01 2026 | $0.00013142 | $0.00013078 | $0.00014144 | $0.00014012 | $291,900 | $131,424 |