Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Courage The Dog CCDOG

Courage The Dog (CCDOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00047353 $0.00047346 $0.00064111 $0.00064111 $2,544,367 $473,530
Oct-24 2025 $0.00063662 $0.00061624 $0.00064408 $0.00062129 $2,672,407 $636,623
Oct-23 2025 $0.00065217 $0.00063552 $0.0006536 $0.00064148 $3,005,831 $652,171
Oct-22 2025 $0.000634 $0.00061444 $0.00064755 $0.00061444 $2,841,508 $634,009
Oct-21 2025 $0.0006234 $0.00061948 $0.00065823 $0.0006512 $3,475,288 $623,405
Oct-20 2025 $0.00065554 $0.00064947 $0.00071574 $0.00070592 $2,405,259 $655,549
Oct-19 2025 $0.00065622 $0.0006373 $0.00070824 $0.00067627 $1,858,834 $656,224
Oct-18 2025 $0.00067738 $0.0006465 $0.00071733 $0.00071666 $1,329,542 $677,388
Oct-17 2025 $0.0006955 $0.00061229 $0.00078538 $0.00078538 $2,197,144 $695,509
Oct-16 2025 $0.00080282 $0.00078358 $0.00099708 $0.00099708 $3,341,180 $802,829
Oct-15 2025 $0.00079653 $0.00078423 $0.00088481 $0.00084158 $2,811,739 $796,535
Oct-14 2025 $0.00082334 $0.00078535 $0.00085701 $0.00084468 $3,337,916 $823,341
Oct-13 2025 $0.00079216 $0.00079216 $0.00090395 $0.00088592 $3,079,915 $792,164
Oct-12 2025 $0.00089368 $0.00089368 $0.00103451 $0.00103451 $2,916,216 $893,681
Oct-11 2025 $0.00101415 $0.00079141 $0.00106027 $0.00091042 $2,823,558 $1,014,151

Historical and market price analysis of Courage The Dog (CCDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 143 days, from day 06-05-2025.