Market Cap $3.21T
1.47%
Volume 24h $210.11B
-8.53%
BTC % 54.94%
-0.16%
ETH % 11%
1.36%
Coins
34.122
+7
Exchanges
885
Last update
49 Seconds ago
Courage The Dog (CCDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00017144 | $0.00015964 | $0.00017144 | $0.00016019 | $406,562 | $171,441 |
| Jan-25 2026 | $0.00016303 | $0.00016012 | $0.00017679 | $0.00016879 | $476,460 | $163,033 |
| Jan-24 2026 | $0.00016928 | $0.00016852 | $0.00017958 | $0.00017339 | $393,652 | $169,286 |
| Jan-23 2026 | $0.0001747 | $0.0001712 | $0.00017536 | $0.00017182 | $485,554 | $174,705 |
| Jan-22 2026 | $0.00017275 | $0.0001712 | $0.00017537 | $0.00017134 | $423,534 | $172,753 |
| Jan-21 2026 | $0.00017418 | $0.00016968 | $0.00017442 | $0.00017211 | $497,799 | $174,187 |
| Jan-20 2026 | $0.00017119 | $0.00017119 | $0.00019213 | $0.00019124 | $502,762 | $171,194 |
| Jan-19 2026 | $0.00019011 | $0.00018918 | $0.00020707 | $0.00020707 | $379,951 | $190,116 |
| Jan-18 2026 | $0.00021049 | $0.00020589 | $0.00021322 | $0.00021142 | $271,036 | $210,496 |
| Jan-17 2026 | $0.00021217 | $0.0002032 | $0.00021217 | $0.00021137 | $338,783 | $212,178 |
| Jan-16 2026 | $0.00020794 | $0.0001979 | $0.00020794 | $0.0001979 | $321,888 | $207,946 |
| Jan-15 2026 | $0.00019879 | $0.00019793 | $0.00020323 | $0.00020021 | $487,520 | $198,793 |
| Jan-14 2026 | $0.0001997 | $0.00019589 | $0.00019978 | $0.00019874 | $502,769 | $199,710 |
| Jan-13 2026 | $0.00019816 | $0.00018328 | $0.00019816 | $0.00018328 | $404,639 | $198,164 |
| Jan-12 2026 | $0.00018437 | $0.00018425 | $0.0001902 | $0.0001902 | $341,554 | $184,373 |