Market Cap $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Courage The Dog CCDOG

Courage The Dog (CCDOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00143121 $0.00142751 $0.00166242 $0.00166242 $2,814,536 $1,431,213
Oct-03 2025 $0.00167196 $0.00166688 $0.00183412 $0.00176894 $3,337,915 $1,671,966
Oct-02 2025 $0.00176168 $0.00176168 $0.00215046 $0.00182385 $2,585,798 $1,761,689
Oct-01 2025 $0.00181461 $0.00103665 $0.00210356 $0.0010375 $2,770,808 $1,814,618
Sep-30 2025 $0.00104206 $0.00102351 $0.00111941 $0.00106382 $2,720,193 $1,042,066
Sep-29 2025 $0.00107258 $0.00107258 $0.00128271 $0.00128271 $2,374,625 $1,072,584
Sep-28 2025 $0.00128391 $0.00118245 $0.00128391 $0.00118567 $2,700,406 $1,283,920
Sep-27 2025 $0.00118546 $0.00114206 $0.00124274 $0.00124274 $2,330,457 $1,185,466
Sep-26 2025 $0.00122449 $0.00122314 $0.0012858 $0.00125092 $2,688,005 $1,224,496
Sep-25 2025 $0.0012463 $0.00111228 $0.00131779 $0.00115567 $3,321,660 $1,246,304
Sep-24 2025 $0.00115041 $0.00113496 $0.00128538 $0.0012609 $2,789,318 $1,150,419
Sep-23 2025 $0.0012656 $0.00117781 $0.00133159 $0.00133159 $3,239,324 $1,265,603
Sep-22 2025 $0.00133002 $0.00132002 $0.00153147 $0.00153147 $3,402,371 $1,330,021
Sep-21 2025 $0.00154738 $0.00154738 $0.00166901 $0.00166004 $3,655,009 $1,547,383
Sep-20 2025 $0.00166701 $0.00165408 $0.00176235 $0.00176235 $3,762,449 $1,667,010

Historical and market price analysis of Courage The Dog (CCDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 122 days, from day 06-05-2025.