Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
Courage The Dog (CCDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00007507 | $0.000075 | $0.00007871 | $0.00007673 | $170,194 | $75,076 |
| Mar-07 2026 | $0.00008108 | $0.00007899 | $0.00008292 | $0.00008216 | $146,107 | $81,089 |
| Mar-06 2026 | $0.00008255 | $0.00008226 | $0.00008539 | $0.00008496 | $176,028 | $82,553 |
| Mar-05 2026 | $0.00008568 | $0.00008338 | $0.00008568 | $0.00008411 | $187,388 | $85,685 |
| Mar-04 2026 | $0.00008509 | $0.00007886 | $0.00008509 | $0.00008285 | $224,296 | $85,095 |
| Mar-03 2026 | $0.00008284 | $0.00008166 | $0.00008289 | $0.00008205 | $153,462 | $82,840 |
| Mar-02 2026 | $0.0000828 | $0.00007699 | $0.0000829 | $0.00007982 | $182,579 | $82,803 |
| Mar-01 2026 | $0.00008086 | $0.00007784 | $0.00008259 | $0.00008013 | $148,027 | $80,869 |
| Feb-28 2026 | $0.00007937 | $0.00007409 | $0.00007997 | $0.0000791 | $139,034 | $79,378 |
| Feb-27 2026 | $0.00007683 | $0.00007683 | $0.00008632 | $0.00008201 | $140,707 | $76,839 |
| Feb-26 2026 | $0.00008202 | $0.00008059 | $0.00008321 | $0.00008095 | $134,699 | $82,021 |
| Feb-25 2026 | $0.00008094 | $0.00007584 | $0.00008228 | $0.00007586 | $182,484 | $80,948 |
| Feb-24 2026 | $0.00007898 | $0.00007473 | $0.00008292 | $0.00008292 | $156,733 | $78,980 |
| Feb-23 2026 | $0.0000831 | $0.0000816 | $0.00008439 | $0.00008178 | $189,600 | $83,106 |
| Feb-22 2026 | $0.00008122 | $0.00008023 | $0.00008376 | $0.00008314 | $121,491 | $81,228 |