Market Cap $2.51T
1.3%
Volume 24h $126.92B
17.41%
BTC % 53.74%
0.22%
ETH % 9.82%
0.81%
Coins
34.435
Exchanges
885
Last update
3 Minutes ago
Courage The Dog (CCDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000771 | $0.00007394 | $0.00007712 | $0.00007606 | $134,592 | $77,103 |
| Mar-28 2026 | $0.0000763 | $0.00007589 | $0.00007764 | $0.00007696 | $140,738 | $76,304 |
| Mar-27 2026 | $0.00007802 | $0.00007677 | $0.00008019 | $0.00007902 | $184,231 | $78,022 |
| Mar-26 2026 | $0.00007959 | $0.00007878 | $0.00008063 | $0.00007975 | $161,394 | $79,595 |
| Mar-25 2026 | $0.00008067 | $0.0000806 | $0.00009395 | $0.00009296 | $156,559 | $80,674 |
| Mar-24 2026 | $0.00009294 | $0.00008698 | $0.00009298 | $0.00008752 | $145,814 | $92,944 |
| Mar-23 2026 | $0.00008703 | $0.00008333 | $0.00009225 | $0.00008441 | $190,212 | $87,036 |
| Mar-22 2026 | $0.00008868 | $0.00008584 | $0.00009163 | $0.00008663 | $152,281 | $88,681 |
| Mar-21 2026 | $0.00008579 | $0.00008445 | $0.00009007 | $0.00009003 | $140,500 | $85,796 |
| Mar-20 2026 | $0.00009007 | $0.00008495 | $0.00009098 | $0.00009035 | $159,139 | $90,073 |
| Mar-19 2026 | $0.00009035 | $0.00008585 | $0.000091 | $0.00009088 | $181,463 | $90,355 |
| Mar-18 2026 | $0.00009123 | $0.00009089 | $0.00009679 | $0.00009463 | $171,508 | $91,234 |
| Mar-17 2026 | $0.00009488 | $0.00009488 | $0.00009817 | $0.00009816 | $182,986 | $94,883 |
| Mar-16 2026 | $0.00009803 | $0.00009508 | $0.00010293 | $0.00009647 | $189,345 | $98,032 |
| Mar-15 2026 | $0.00009654 | $0.00007972 | $0.00009733 | $0.00007975 | $148,945 | $96,542 |