Market Cap $3.30T
3.58%
Volume 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Coins
33.830
+5
Exchanges
885
Last update
31 Seconds ago
Courage The Dog (CCDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00021115 | $0.00021092 | $0.00021985 | $0.00021521 | $347,146 | $211,156 |
| Dec-15 2025 | $0.00021446 | $0.00021102 | $0.00021912 | $0.00021844 | $362,823 | $214,461 |
| Dec-14 2025 | $0.00022045 | $0.00021695 | $0.00022478 | $0.00022286 | $269,435 | $220,456 |
| Dec-13 2025 | $0.00022126 | $0.0002186 | $0.00022399 | $0.00022354 | $236,359 | $221,269 |
| Dec-12 2025 | $0.00022319 | $0.00022142 | $0.00023683 | $0.00023683 | $328,476 | $223,196 |
| Dec-11 2025 | $0.00023704 | $0.00023066 | $0.00024685 | $0.00024685 | $602,416 | $237,050 |
| Dec-10 2025 | $0.00024495 | $0.00022633 | $0.00024495 | $0.00022807 | $667,082 | $244,959 |
| Dec-09 2025 | $0.00022767 | $0.00021375 | $0.0002285 | $0.00022522 | $653,344 | $227,674 |
| Dec-08 2025 | $0.00022432 | $0.00022341 | $0.00022724 | $0.00022354 | $707,077 | $224,325 |
| Dec-07 2025 | $0.0002248 | $0.00021795 | $0.00022566 | $0.00021935 | $681,698 | $224,805 |
| Dec-06 2025 | $0.00021911 | $0.00021012 | $0.00021981 | $0.00021117 | $590,386 | $219,112 |
| Dec-05 2025 | $0.00021102 | $0.00020965 | $0.00022585 | $0.00022351 | $705,420 | $211,030 |
| Dec-04 2025 | $0.00022229 | $0.00022022 | $0.00022776 | $0.00022156 | $672,364 | $222,298 |
| Dec-03 2025 | $0.00021955 | $0.00021426 | $0.00022478 | $0.00022326 | $720,562 | $219,551 |
| Dec-02 2025 | $0.00022022 | $0.00020271 | $0.00022022 | $0.00020501 | $773,757 | $220,224 |