Market Cap $3.40T
-0.7%
Volume 24h $265.22B
10.44%
BTC % 54.22%
-1.12%
ETH % 11.48%
1.82%
Coins
33.903
+3
Exchanges
885
Last update
3 Minutes ago
Courage The Dog (CCDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00020765 | $0.00019896 | $0.00020765 | $0.00020137 | $307,680 | $207,655 |
| Jan-04 2026 | $0.00020001 | $0.00019292 | $0.00020677 | $0.00019742 | $210,485 | $200,012 |
| Jan-03 2026 | $0.00019378 | $0.00018736 | $0.00019818 | $0.00019447 | $187,483 | $193,782 |
| Jan-02 2026 | $0.00019192 | $0.00018704 | $0.00019737 | $0.00019409 | $267,905 | $191,923 |
| Jan-01 2026 | $0.00018676 | $0.00018407 | $0.00019408 | $0.00018731 | $179,908 | $186,763 |
| Dec-31 2025 | $0.00018409 | $0.00018409 | $0.00019173 | $0.00018679 | $225,856 | $184,090 |
| Dec-30 2025 | $0.00018762 | $0.000186 | $0.00019464 | $0.00018877 | $243,178 | $187,624 |
| Dec-29 2025 | $0.00019138 | $0.0001896 | $0.00020266 | $0.00019652 | $298,111 | $191,389 |
| Dec-28 2025 | $0.00020098 | $0.00018349 | $0.00020098 | $0.00019189 | $181,167 | $200,988 |
| Dec-27 2025 | $0.00018867 | $0.00018586 | $0.00019502 | $0.00018885 | $183,072 | $188,672 |
| Dec-26 2025 | $0.00018963 | $0.00018904 | $0.00019748 | $0.00019077 | $297,589 | $189,640 |
| Dec-25 2025 | $0.00019033 | $0.00018517 | $0.00019984 | $0.00019897 | $203,069 | $190,333 |
| Dec-24 2025 | $0.00019082 | $0.00018772 | $0.00019758 | $0.00019452 | $222,332 | $190,827 |
| Dec-23 2025 | $0.00019434 | $0.00019093 | $0.00020111 | $0.00019736 | $255,678 | $194,348 |
| Dec-22 2025 | $0.00019652 | $0.00019222 | $0.00020233 | $0.00019942 | $270,751 | $196,528 |