Market Cap $2.25T
-1.2%
Volume 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Coins
28.525
+17
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.049604 | $0.049604 | $0.050256 | $0.050245 | $16,070 | - |
Aug-19 2024 | $0.04993 | $0.049609 | $0.050562 | $0.050451 | $15,389 | - |
Aug-18 2024 | $0.050347 | $0.050178 | $0.051194 | $0.050178 | $14,828 | - |
Aug-17 2024 | $0.049197 | $0.048872 | $0.049826 | $0.049355 | $19,250 | - |
Aug-16 2024 | $0.04942 | $0.048595 | $0.051756 | $0.050889 | $21,994 | - |
Aug-15 2024 | $0.050618 | $0.050131 | $0.051453 | $0.050552 | $17,540 | - |
Aug-14 2024 | $0.050109 | $0.049642 | $0.050823 | $0.050162 | $16,790 | - |
Aug-13 2024 | $0.050165 | $0.049264 | $0.0524 | $0.052224 | $16,913 | - |
Aug-12 2024 | $0.052198 | $0.04998 | $0.052201 | $0.051282 | $21,804 | - |
Aug-11 2024 | $0.05129 | $0.049998 | $0.058478 | $0.052711 | $21,801 | - |
Aug-10 2024 | $0.052929 | $0.051592 | $0.054792 | $0.051592 | $16,294 | - |
Aug-09 2024 | $0.051593 | $0.050823 | $0.053946 | $0.053885 | $17,134 | - |
Aug-08 2024 | $0.054006 | $0.049913 | $0.05613 | $0.05187 | $21,884 | - |
Aug-07 2024 | $0.052011 | $0.050425 | $0.05362 | $0.050425 | $15,335 | - |
Aug-06 2024 | $0.050506 | $0.048996 | $0.053158 | $0.048996 | $17,208 | - |