Market Cap zł9.70T -1.82%
Volume 24h zł456.17B -20.94%
BTC % 49.85% -0.18%
ETH % 16.83% 0.77%
Coins 27.847 +18
Exchanges 885
Last update 1 minute ago
COTI Governance Token gCOTI

COTI Governance Token (gCOTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2024 zł0.269201 zł0.261818 zł0.286375 zł0.286375 zł94,999 -
Jun-25 2024 zł0.284886 zł0.283514 zł0.287576 zł0.285248 zł90,036 -
Jun-24 2024 zł0.285067 zł0.278392 zł0.285347 zł0.280715 zł60,689 -
Jun-23 2024 zł0.280893 zł0.279439 zł0.285619 zł0.285387 zł75,350 -
Jun-22 2024 zł0.285607 zł0.272595 zł0.288759 zł0.273124 zł79,066 -
Jun-21 2024 zł0.273006 zł0.270129 zł0.27961 zł0.271266 zł135,572 -
Jun-20 2024 zł0.271736 zł0.271736 zł0.281608 zł0.278788 zł81,240 -
Jun-19 2024 zł0.281682 zł0.265229 zł0.281682 zł0.266832 zł71,280 -
Jun-18 2024 zł0.267165 zł0.2667 zł0.285697 zł0.281837 zł107,568 -
Jun-17 2024 zł0.281611 zł0.278565 zł0.295516 zł0.295516 zł83,452 -
Jun-16 2024 zł0.296409 zł0.280653 zł0.296409 zł0.289891 zł66,204 -
Jun-15 2024 zł0.287664 zł0.285652 zł0.290646 zł0.290152 zł64,409 -
Jun-14 2024 zł0.290364 zł0.28824 zł0.31759 zł0.295864 zł77,029 -
Jun-13 2024 zł0.295989 zł0.293551 zł0.30897 zł0.308092 zł71,913 -
Jun-12 2024 zł0.306936 zł0.283039 zł0.314433 zł0.314433 zł74,060 -

Historical and market price analysis of COTI Governance Token (gCOTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 230 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03274 PLN.