Market Cap HK$16.76T -7.39%
Volume 24h HK$1.93T 28.88%
BTC % 50.5% 1.05%
ETH % 16.32% -1.9%
Coins 27.980 +32
Exchanges 885
Last update 2 Minutes ago
COTI Governance Token gCOTI

COTI Governance Token (gCOTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-04 2024 HK$0.45601 HK$0.454582 HK$0.512118 HK$0.512118 HK$118,265 -
Jul-03 2024 HK$0.512254 HK$0.510095 HK$0.526809 HK$0.525963 HK$103,128 -
Jul-02 2024 HK$0.526164 HK$0.514629 HK$0.533383 HK$0.532123 HK$113,039 -
Jul-01 2024 HK$0.533335 HK$0.523014 HK$0.541298 HK$0.538776 HK$115,517 -
Jun-30 2024 HK$0.538887 HK$0.527488 HK$0.538887 HK$0.528105 HK$114,796 -
Jun-29 2024 HK$0.52906 HK$0.524919 HK$0.536058 HK$0.524919 HK$113,939 -
Jun-28 2024 HK$0.52756 HK$0.523522 HK$0.536169 HK$0.531309 HK$120,364 -
Jun-27 2024 HK$0.525215 HK$0.520838 HK$0.535824 HK$0.522459 HK$131,342 -
Jun-26 2024 HK$0.521358 HK$0.507059 HK$0.554619 HK$0.554619 HK$183,984 -
Jun-25 2024 HK$0.551734 HK$0.549077 HK$0.556944 HK$0.552436 HK$174,371 -
Jun-24 2024 HK$0.552086 HK$0.539158 HK$0.552627 HK$0.543656 HK$117,534 -
Jun-23 2024 HK$0.544001 HK$0.541185 HK$0.553153 HK$0.552704 HK$145,930 -
Jun-22 2024 HK$0.553132 HK$0.52793 HK$0.559235 HK$0.528956 HK$153,126 -
Jun-21 2024 HK$0.528727 HK$0.523155 HK$0.541516 HK$0.525357 HK$262,560 -
Jun-20 2024 HK$0.526267 HK$0.526267 HK$0.545387 HK$0.539925 HK$157,335 -

Historical and market price analysis of COTI Governance Token (gCOTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 238 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81014 HKD.