Market Cap AU$3.89T -1.74%
Volume 24h AU$252.64B -3.3%
BTC % 50.58% -0.73%
ETH % 16.11% 0.74%
Coins 28.197 +33
Exchanges 885
Last update 1 minute ago
COTI Governance Token gCOTI

COTI Governance Token (gCOTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-23 2024 AU$0.096087 AU$0.093319 AU$0.097831 AU$0.094052 AU$33,329 -
Jul-22 2024 AU$0.093848 AU$0.092157 AU$0.094227 AU$0.093524 AU$30,162 -
Jul-21 2024 AU$0.093523 AU$0.091341 AU$0.094663 AU$0.091341 AU$26,571 -
Jul-20 2024 AU$0.090733 AU$0.089882 AU$0.098272 AU$0.09178 AU$43,947 -
Jul-19 2024 AU$0.091881 AU$0.08672 AU$0.092149 AU$0.08807 AU$38,439 -
Jul-18 2024 AU$0.088154 AU$0.087206 AU$0.090963 AU$0.089553 AU$33,886 -
Jul-17 2024 AU$0.089673 AU$0.085142 AU$0.089711 AU$0.085511 AU$29,513 -
Jul-16 2024 AU$0.085797 AU$0.085524 AU$0.088676 AU$0.085524 AU$22,814 -
Jul-15 2024 AU$0.085024 AU$0.084217 AU$0.089987 AU$0.089539 AU$31,008 -
Jul-14 2024 AU$0.089622 AU$0.078749 AU$0.089622 AU$0.078756 AU$23,977 -
Jul-13 2024 AU$0.079187 AU$0.078602 AU$0.090744 AU$0.086858 AU$26,094 -
Jul-12 2024 AU$0.086977 AU$0.086977 AU$0.092339 AU$0.091573 AU$27,847 -
Jul-11 2024 AU$0.091496 AU$0.087555 AU$0.093617 AU$0.088009 AU$41,469 -
Jul-10 2024 AU$0.08765 AU$0.087631 AU$0.092988 AU$0.092391 AU$18,697 -
Jul-09 2024 AU$0.092427 AU$0.092306 AU$0.092586 AU$0.092333 AU$18,881 -

Historical and market price analysis of COTI Governance Token (gCOTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 257 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51649 AUD.