Market Cap $2.54T
3.59%
Volume 24h $215.99B
35.65%
BTC % 54.45%
0.97%
ETH % 9.57%
0.52%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
COTI (COTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.011695 | $0.011398 | $0.011865 | $0.011731 | $3,842,609 | $31,556,862 |
| Mar-07 2026 | $0.011677 | $0.011672 | $0.012063 | $0.011974 | $3,396,573 | $31,487,619 |
| Mar-06 2026 | $0.011974 | $0.011845 | $0.012592 | $0.012592 | $4,052,166 | $32,268,803 |
| Mar-05 2026 | $0.012606 | $0.012542 | $0.013085 | $0.012628 | $7,860,952 | $33,940,960 |
| Mar-04 2026 | $0.012493 | $0.011872 | $0.01268 | $0.011927 | $5,323,957 | $33,621,342 |
| Mar-03 2026 | $0.01215 | $0.011503 | $0.012298 | $0.011757 | $7,468,055 | $32,674,208 |
| Mar-02 2026 | $0.01183 | $0.011323 | $0.011977 | $0.011511 | $4,582,305 | $31,790,645 |
| Mar-01 2026 | $0.0115 | $0.011296 | $0.012242 | $0.012161 | $4,820,253 | $30,877,258 |
| Feb-28 2026 | $0.011962 | $0.010967 | $0.011962 | $0.011711 | $5,773,718 | $32,099,047 |
| Feb-27 2026 | $0.011759 | $0.011699 | $0.012284 | $0.011809 | $5,517,655 | $31,530,317 |
| Feb-26 2026 | $0.01183 | $0.011594 | $0.012143 | $0.012138 | $5,497,667 | $31,701,730 |
| Feb-25 2026 | $0.012325 | $0.011307 | $0.012484 | $0.011307 | $5,521,857 | $33,002,274 |
| Feb-24 2026 | $0.011187 | $0.010961 | $0.012053 | $0.011826 | $7,010,892 | $29,929,125 |
| Feb-23 2026 | $0.011888 | $0.010903 | $0.01247 | $0.011532 | $14,666,737 | $31,785,651 |
| Feb-22 2026 | $0.011528 | $0.011391 | $0.011974 | $0.011971 | $4,294,826 | $30,804,748 |