Market Cap $3.19T
-0.52%
Volume 24h $157.11B
-8.16%
BTC % 54.96%
-0.34%
ETH % 11.28%
0.88%
Coins
33.888
Exchanges
885
Last update
30 Seconds ago
COTI (COTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.020771 | $0.020098 | $0.021143 | $0.020984 | $8,967,955 | $53,386,279 |
| Dec-30 2025 | $0.020993 | $0.020993 | $0.021394 | $0.021351 | $3,635,712 | $53,915,008 |
| Dec-29 2025 | $0.021431 | $0.021194 | $0.022339 | $0.021926 | $4,130,527 | $54,996,624 |
| Dec-28 2025 | $0.021796 | $0.021638 | $0.022595 | $0.022509 | $3,369,548 | $55,888,355 |
| Dec-27 2025 | $0.022433 | $0.021535 | $0.022433 | $0.021612 | $3,216,191 | $57,485,018 |
| Dec-26 2025 | $0.0215 | $0.021117 | $0.021951 | $0.021117 | $3,530,252 | $55,049,174 |
| Dec-25 2025 | $0.021397 | $0.021293 | $0.021872 | $0.021441 | $3,719,065 | $54,741,946 |
| Dec-24 2025 | $0.021417 | $0.020667 | $0.021417 | $0.02099 | $3,573,500 | $54,751,023 |
| Dec-23 2025 | $0.020974 | $0.020632 | $0.021268 | $0.020991 | $4,902,575 | $53,575,286 |
| Dec-22 2025 | $0.021012 | $0.02052 | $0.021317 | $0.020967 | $4,977,302 | $53,637,906 |
| Dec-21 2025 | $0.020823 | $0.020183 | $0.021333 | $0.021333 | $4,573,876 | $53,112,100 |
| Dec-20 2025 | $0.021368 | $0.021267 | $0.021911 | $0.021785 | $3,395,702 | $54,458,692 |
| Dec-19 2025 | $0.021776 | $0.019935 | $0.021873 | $0.020281 | $5,358,363 | $55,455,344 |
| Dec-18 2025 | $0.020303 | $0.01965 | $0.021566 | $0.020162 | $6,182,826 | $51,669,662 |
| Dec-17 2025 | $0.020241 | $0.020045 | $0.022056 | $0.022044 | $5,884,159 | $51,469,951 |