Market Cap $3.29T
-3.15%
Volume 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Coins
33.791
+9
Exchanges
885
Last update
41 Seconds ago
COTI (COTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.026235 | $0.02558 | $0.02736 | $0.026192 | $8,613,529 | $66,300,096 |
| Dec-08 2025 | $0.026215 | $0.025715 | $0.02688 | $0.025784 | $4,388,920 | $66,196,617 |
| Dec-07 2025 | $0.025717 | $0.025625 | $0.027161 | $0.026959 | $5,113,503 | $64,886,435 |
| Dec-06 2025 | $0.02701 | $0.025996 | $0.027105 | $0.026136 | $4,189,355 | $68,102,978 |
| Dec-05 2025 | $0.026232 | $0.02585 | $0.027204 | $0.027204 | $9,002,256 | $66,088,741 |
| Dec-04 2025 | $0.026943 | $0.026754 | $0.028062 | $0.027944 | $6,171,218 | $67,823,439 |
| Dec-03 2025 | $0.028129 | $0.027166 | $0.029975 | $0.027166 | $21,024,421 | $70,752,354 |
| Dec-02 2025 | $0.027089 | $0.024734 | $0.027235 | $0.025066 | $7,127,839 | $68,090,063 |
| Dec-01 2025 | $0.02503 | $0.024928 | $0.027184 | $0.027184 | $11,551,593 | $62,862,950 |
| Nov-30 2025 | $0.02857 | $0.028357 | $0.029088 | $0.028525 | $6,110,583 | $71,696,123 |
| Nov-29 2025 | $0.028576 | $0.028576 | $0.030153 | $0.030104 | $7,620,620 | $71,652,185 |
| Nov-28 2025 | $0.030394 | $0.028445 | $0.030755 | $0.029369 | $11,068,144 | $76,158,784 |
| Nov-27 2025 | $0.029314 | $0.029 | $0.030599 | $0.030599 | $8,809,284 | $73,382,521 |
| Nov-26 2025 | $0.030172 | $0.028209 | $0.030385 | $0.028815 | $12,807,786 | $75,477,369 |
| Nov-25 2025 | $0.028664 | $0.027198 | $0.028664 | $0.028177 | $10,531,951 | $71,647,615 |