Market Cap $3.28T
0.88%
Volume 24h $302.76B
16.04%
BTC % 54.9%
-0.38%
ETH % 11.15%
0.26%
Coins
34.087
+10
Exchanges
885
Last update
19 Seconds ago
COTI (COTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.019256 | $0.019256 | $0.021622 | $0.021622 | $13,246,229 | $50,238,273 |
| Jan-19 2026 | $0.021668 | $0.019073 | $0.023789 | $0.019073 | $28,929,079 | $56,485,887 |
| Jan-18 2026 | $0.021543 | $0.021543 | $0.022477 | $0.022477 | $3,899,573 | $56,116,888 |
| Jan-17 2026 | $0.022449 | $0.021348 | $0.022712 | $0.021495 | $5,490,970 | $58,431,787 |
| Jan-16 2026 | $0.021543 | $0.020896 | $0.02161 | $0.020896 | $3,817,960 | $56,038,435 |
| Jan-15 2026 | $0.020789 | $0.020695 | $0.022298 | $0.022213 | $5,212,900 | $54,035,182 |
| Jan-14 2026 | $0.022327 | $0.022327 | $0.023191 | $0.022937 | $8,568,730 | $57,987,383 |
| Jan-13 2026 | $0.023162 | $0.02063 | $0.023162 | $0.02063 | $6,403,915 | $60,118,256 |
| Jan-12 2026 | $0.02058 | $0.02058 | $0.0216 | $0.021001 | $4,454,348 | $53,374,471 |
| Jan-11 2026 | $0.020903 | $0.020903 | $0.021842 | $0.021445 | $2,692,304 | $54,169,931 |
| Jan-10 2026 | $0.021437 | $0.021318 | $0.022038 | $0.021662 | $2,730,449 | $55,510,584 |
| Jan-09 2026 | $0.021753 | $0.021285 | $0.021933 | $0.021696 | $3,755,004 | $56,285,168 |
| Jan-08 2026 | $0.021869 | $0.021273 | $0.022349 | $0.022162 | $5,413,908 | $56,549,341 |
| Jan-07 2026 | $0.021999 | $0.021999 | $0.023457 | $0.023311 | $5,601,999 | $56,841,176 |
| Jan-06 2026 | $0.023304 | $0.022184 | $0.023417 | $0.022837 | $7,479,297 | $60,164,315 |