Market Cap $2.48T
-0.19%
Volume 24h $179.78B
49.08%
BTC % 53.62%
-0.18%
ETH % 9.81%
0.81%
Coins
34.440
+5
Exchanges
885
Last update
42 Seconds ago
COTI (COTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0124 | $0.012366 | $0.012994 | $0.012559 | $4,822,678 | $33,949,101 |
| Mar-28 2026 | $0.012615 | $0.012102 | $0.012886 | $0.012218 | $4,750,049 | $34,519,460 |
| Mar-27 2026 | $0.012192 | $0.012192 | $0.013101 | $0.012787 | $5,878,814 | $33,333,957 |
| Mar-26 2026 | $0.012855 | $0.012011 | $0.012855 | $0.012552 | $4,455,839 | $35,124,852 |
| Mar-25 2026 | $0.012516 | $0.012416 | $0.012784 | $0.012651 | $3,703,548 | $34,172,969 |
| Mar-24 2026 | $0.012614 | $0.012334 | $0.013043 | $0.012807 | $4,229,385 | $34,421,732 |
| Mar-23 2026 | $0.012816 | $0.012015 | $0.013018 | $0.012111 | $4,969,377 | $34,946,899 |
| Mar-22 2026 | $0.01212 | $0.011967 | $0.012584 | $0.012379 | $4,211,083 | $33,020,795 |
| Mar-21 2026 | $0.012685 | $0.012685 | $0.013152 | $0.013152 | $3,129,264 | $34,539,307 |
| Mar-20 2026 | $0.013133 | $0.012915 | $0.013605 | $0.013233 | $4,421,493 | $35,739,726 |
| Mar-19 2026 | $0.013276 | $0.0131 | $0.013964 | $0.013954 | $5,294,631 | $36,102,942 |
| Mar-18 2026 | $0.013565 | $0.012976 | $0.014028 | $0.013809 | $7,522,484 | $36,862,554 |
| Mar-17 2026 | $0.014275 | $0.01318 | $0.01438 | $0.013575 | $12,746,668 | $38,767,671 |
| Mar-16 2026 | $0.013532 | $0.012931 | $0.013752 | $0.012931 | $7,036,127 | $36,718,512 |
| Mar-15 2026 | $0.01309 | $0.012327 | $0.013165 | $0.012327 | $12,634,234 | $35,499,230 |