Market Cap $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
COTI COTI

COTI (COTI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.047272 $0.045573 $0.047272 $0.045817 $10,001,526 $113,074,746
Oct-01 2025 $0.045513 $0.04279 $0.045604 $0.043113 $8,842,338 $108,788,352
Sep-30 2025 $0.042841 $0.04188 $0.043554 $0.043454 $7,998,402 $102,310,425
Sep-29 2025 $0.04344 $0.0428 $0.044419 $0.044288 $8,960,306 $103,636,545
Sep-28 2025 $0.044539 $0.04291 $0.044539 $0.043851 $8,121,333 $106,178,637
Sep-27 2025 $0.043893 $0.04324 $0.044254 $0.043876 $6,310,482 $104,548,300
Sep-26 2025 $0.043918 $0.042545 $0.044094 $0.043298 $9,268,160 $104,530,793
Sep-25 2025 $0.043439 $0.042591 $0.046392 $0.046392 $14,225,846 $103,298,767
Sep-24 2025 $0.046091 $0.045319 $0.047126 $0.046559 $8,677,912 $109,509,372
Sep-23 2025 $0.046778 $0.045998 $0.047644 $0.047119 $8,748,818 $111,059,560
Sep-22 2025 $0.047137 $0.046149 $0.051648 $0.051648 $14,903,759 $111,797,228
Sep-21 2025 $0.051571 $0.051141 $0.053298 $0.05271 $8,031,161 $122,222,414
Sep-20 2025 $0.052955 $0.051525 $0.053288 $0.051731 $7,700,194 $125,390,216
Sep-19 2025 $0.051898 $0.051898 $0.055031 $0.054725 $9,743,874 $122,779,296
Sep-18 2025 $0.05451 $0.05416 $0.05557 $0.054486 $12,252,190 $128,863,827

Historical and market price analysis of COTI (COTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2312 days, from day 06-06-2019.