Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 6 Seconds ago
COTI COTI

COTI (COTI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.033865 $0.033374 $0.03464 $0.033945 $4,943,178 $82,489,281
Oct-23 2025 $0.03391 $0.032648 $0.034291 $0.032648 $5,830,150 $82,539,837
Oct-22 2025 $0.032318 $0.031998 $0.03393 $0.033525 $8,048,053 $78,596,878
Oct-21 2025 $0.03384 $0.033089 $0.035873 $0.034245 $8,962,723 $82,229,554
Oct-20 2025 $0.03429 $0.033283 $0.035345 $0.033846 $6,863,438 $83,262,818
Oct-19 2025 $0.034228 $0.032595 $0.034399 $0.034074 $6,533,056 $83,040,788
Oct-18 2025 $0.033925 $0.032984 $0.034166 $0.032984 $7,252,955 $82,234,040
Oct-17 2025 $0.033097 $0.031779 $0.035345 $0.035104 $10,737,043 $80,171,532
Oct-16 2025 $0.034709 $0.03463 $0.037759 $0.036892 $11,091,864 $83,990,508
Oct-15 2025 $0.036948 $0.036872 $0.03928 $0.039111 $9,154,092 $89,344,522
Oct-14 2025 $0.039334 $0.036575 $0.04065 $0.04065 $12,855,894 $95,032,534
Oct-13 2025 $0.040462 $0.037648 $0.040636 $0.03769 $15,208,841 $97,686,635
Oct-12 2025 $0.03792 $0.034557 $0.038589 $0.035192 $12,959,357 $91,470,555
Oct-11 2025 $0.035256 $0.033639 $0.037399 $0.036696 $30,676,034 $84,970,703
Oct-10 2025 $0.035457 $0.034249 $0.053778 $0.049628 $42,004,611 $85,393,660

Historical and market price analysis of COTI (COTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2334 days, from day 06-05-2019.