Market Cap $3.49T
-1.98%
Volume 24h $240.97B
-22.71%
BTC % 58.13%
0.77%
ETH % 8.86%
-0.79%
Coins
31.845
+12
Exchanges
885
Last update
3 Minutes ago
COTI (COTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.080549 | $0.080549 | $0.088412 | $0.086439 | $19,001,460 | $169,416,217 |
| May-13 2025 | $0.086267 | $0.077952 | $0.086267 | $0.082748 | $21,751,271 | $181,255,202 |
| May-12 2025 | $0.083146 | $0.080896 | $0.08996 | $0.08515 | $23,416,468 | $174,517,139 |
| May-11 2025 | $0.085806 | $0.083677 | $0.089475 | $0.089475 | $19,271,277 | $179,914,229 |
| May-10 2025 | $0.08966 | $0.084471 | $0.08966 | $0.085201 | $23,142,856 | $187,831,828 |
| May-09 2025 | $0.083916 | $0.081138 | $0.084845 | $0.081138 | $29,738,035 | $175,615,886 |
| May-08 2025 | $0.079369 | $0.07221 | $0.080066 | $0.07221 | $26,087,864 | $165,929,764 |
| May-07 2025 | $0.072215 | $0.07013 | $0.07401 | $0.072296 | $15,385,148 | $150,816,374 |
| May-06 2025 | $0.071871 | $0.071033 | $0.075225 | $0.075217 | $14,834,806 | $149,967,364 |
| May-05 2025 | $0.075418 | $0.07204 | $0.07767 | $0.073024 | $28,934,537 | $157,205,677 |
| May-04 2025 | $0.07313 | $0.072591 | $0.075514 | $0.074663 | $10,983,288 | $152,276,583 |
| May-03 2025 | $0.074786 | $0.074577 | $0.080855 | $0.080569 | $15,249,946 | $155,562,289 |
| May-02 2025 | $0.080824 | $0.080824 | $0.084484 | $0.084484 | $20,727,549 | $167,975,810 |
| May-01 2025 | $0.083832 | $0.079362 | $0.085276 | $0.082014 | $37,596,604 | $174,015,137 |
| Apr-30 2025 | $0.082252 | $0.071161 | $0.084918 | $0.073235 | $48,657,074 | $170,585,150 |