Market Cap $2.48T
-2.73%
Volume 24h $220.33B
-0.44%
BTC % 54.48%
-0.42%
ETH % 9.5%
-1.47%
Coins
34.219
+5
Exchanges
885
Last update
3 Minutes ago
COTI (COTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.011794 | $0.011473 | $0.012005 | $0.012005 | $3,691,357 | $31,245,442 |
| Feb-09 2026 | $0.012077 | $0.011675 | $0.012272 | $0.01199 | $4,591,685 | $31,966,198 |
| Feb-08 2026 | $0.01213 | $0.012004 | $0.01257 | $0.012559 | $3,038,449 | $32,082,948 |
| Feb-07 2026 | $0.012555 | $0.012279 | $0.012784 | $0.012784 | $4,076,133 | $33,190,535 |
| Feb-06 2026 | $0.012807 | $0.011266 | $0.01283 | $0.011266 | $9,045,334 | $33,832,890 |
| Feb-05 2026 | $0.011866 | $0.01162 | $0.013841 | $0.013705 | $8,247,552 | $31,321,889 |
| Feb-04 2026 | $0.013772 | $0.013292 | $0.01427 | $0.014076 | $6,001,884 | $36,326,804 |
| Feb-03 2026 | $0.014187 | $0.013916 | $0.014829 | $0.014829 | $6,167,167 | $37,392,902 |
| Feb-02 2026 | $0.014964 | $0.013784 | $0.014964 | $0.013995 | $7,684,294 | $39,414,902 |
| Feb-01 2026 | $0.013704 | $0.013704 | $0.01431 | $0.01416 | $4,287,941 | $36,069,631 |
| Jan-31 2026 | $0.013833 | $0.013146 | $0.016041 | $0.016041 | $8,247,759 | $36,379,792 |
| Jan-30 2026 | $0.016001 | $0.015233 | $0.016229 | $0.015796 | $7,161,946 | $42,050,250 |
| Jan-29 2026 | $0.015764 | $0.015513 | $0.017184 | $0.017184 | $5,895,986 | $41,400,593 |
| Jan-28 2026 | $0.01722 | $0.016782 | $0.017459 | $0.017459 | $4,917,133 | $45,191,798 |
| Jan-27 2026 | $0.017482 | $0.017158 | $0.017912 | $0.017792 | $4,216,418 | $45,842,116 |