Market Cap $2.57T
-1.33%
Volume 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Coins
29.357
+16
Exchanges
885
Last update
3 Minutes ago
COTI (COTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.095629 | $0.09507 | $0.097315 | $0.096061 | $8,392,661 | $171,397,200 |
| Oct-29 2024 | $0.095805 | $0.092525 | $0.096157 | $0.092525 | $11,155,960 | $171,713,373 |
| Oct-28 2024 | $0.092586 | $0.087762 | $0.093225 | $0.090312 | $13,436,046 | $165,943,613 |
| Oct-27 2024 | $0.091331 | $0.088598 | $0.091809 | $0.090196 | $9,050,396 | $163,693,796 |
| Oct-26 2024 | $0.090046 | $0.087385 | $0.091506 | $0.087425 | $15,746,711 | $154,705,722 |
| Oct-25 2024 | $0.093158 | $0.093158 | $0.101442 | $0.101442 | $13,719,480 | $160,052,699 |
| Oct-24 2024 | $0.099995 | $0.097593 | $0.101301 | $0.0987 | $12,738,056 | $171,798,923 |
| Oct-23 2024 | $0.098138 | $0.09575 | $0.106907 | $0.106907 | $14,309,096 | $168,608,293 |
| Oct-22 2024 | $0.107016 | $0.101533 | $0.10774 | $0.10496 | $20,327,716 | $183,861,692 |
| Oct-21 2024 | $0.105217 | $0.10405 | $0.110822 | $0.107507 | $20,261,215 | $180,770,048 |
| Oct-20 2024 | $0.107616 | $0.097159 | $0.107616 | $0.099575 | $18,538,249 | $184,891,362 |
| Oct-19 2024 | $0.099327 | $0.09608 | $0.100568 | $0.099716 | $7,051,034 | $170,651,424 |
| Oct-18 2024 | $0.098835 | $0.096533 | $0.099494 | $0.096533 | $9,139,853 | $169,806,285 |
| Oct-17 2024 | $0.096073 | $0.094212 | $0.099019 | $0.0985 | $8,086,040 | $165,060,598 |
| Oct-16 2024 | $0.099103 | $0.097686 | $0.102908 | $0.102522 | $11,814,566 | $170,265,314 |