Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
1 minute ago
COTI (COTI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.121737 | $0.121737 | $0.12752 | $0.125368 | $10,755,066 | $209,152,610 |
| Sep-24 2024 | $0.125437 | $0.124343 | $0.131293 | $0.127873 | $15,705,095 | $215,510,064 |
| Sep-23 2024 | $0.128103 | $0.119118 | $0.128103 | $0.119118 | $14,670,301 | $220,089,140 |
| Sep-22 2024 | $0.119532 | $0.117217 | $0.125219 | $0.124197 | $12,493,217 | $205,363,880 |
| Sep-21 2024 | $0.124714 | $0.122525 | $0.130897 | $0.124566 | $19,652,158 | $214,267,989 |
| Sep-20 2024 | $0.12525 | $0.1085 | $0.131727 | $0.109451 | $56,000,687 | $215,187,673 |
| Sep-19 2024 | $0.108607 | $0.106007 | $0.114269 | $0.106342 | $16,151,153 | $186,595,097 |
| Sep-18 2024 | $0.105353 | $0.101405 | $0.105477 | $0.104385 | $12,550,824 | $181,004,763 |
| Sep-17 2024 | $0.104585 | $0.103849 | $0.107768 | $0.105538 | $17,173,365 | $179,683,927 |
| Sep-16 2024 | $0.106045 | $0.104238 | $0.113643 | $0.113179 | $15,934,960 | $182,192,900 |
| Sep-15 2024 | $0.113362 | $0.111709 | $0.115109 | $0.112932 | $23,362,249 | $194,764,648 |
| Sep-14 2024 | $0.113019 | $0.107566 | $0.119446 | $0.113692 | $58,391,920 | $194,174,116 |
| Sep-13 2024 | $0.115856 | $0.098758 | $0.117859 | $0.101152 | $45,501,584 | $199,049,497 |
| Sep-12 2024 | $0.100838 | $0.098512 | $0.101751 | $0.098512 | $25,152,755 | $173,247,417 |
| Sep-11 2024 | $0.100605 | $0.088565 | $0.100695 | $0.092785 | $45,788,393 | $172,845,901 |