Market Cap CN¥18.66T -1.99%
Volume 24h CN¥1.23T -2.09%
BTC % 50.61% -0.79%
ETH % 16.14% 0.86%
Coins 28.193 +29
Exchanges 885
Last update 25 Seconds ago
COTI COTI

COTI (COTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥0.831005 CN¥0.725392 CN¥0.831005 CN¥0.737691 CN¥234,487,111 CN¥1,306,872,045
Jul-22 2024 CN¥0.731625 CN¥0.731625 CN¥0.794203 CN¥0.794203 CN¥36,911,510 CN¥1,150,582,759
Jul-21 2024 CN¥0.797638 CN¥0.750437 CN¥0.797638 CN¥0.77044 CN¥63,350,988 CN¥1,254,397,609
Jul-20 2024 CN¥0.769342 CN¥0.758249 CN¥0.80497 CN¥0.772481 CN¥133,499,028 CN¥1,209,899,106
Jul-19 2024 CN¥0.780714 CN¥0.661625 CN¥0.780714 CN¥0.676483 CN¥153,399,008 CN¥1,227,782,164
Jul-18 2024 CN¥0.678476 CN¥0.65703 CN¥0.751609 CN¥0.703877 CN¥103,510,579 CN¥1,066,999,586
Jul-17 2024 CN¥0.706218 CN¥0.696451 CN¥0.727271 CN¥0.696451 CN¥52,147,151 CN¥1,110,627,512
Jul-16 2024 CN¥0.688418 CN¥0.676983 CN¥0.720599 CN¥0.703509 CN¥99,557,355 CN¥1,082,634,310
Jul-15 2024 CN¥0.695397 CN¥0.630498 CN¥0.695397 CN¥0.630498 CN¥41,612,154 CN¥1,093,609,124
Jul-14 2024 CN¥0.633423 CN¥0.611506 CN¥0.633423 CN¥0.611506 CN¥23,303,316 CN¥996,147,470
Jul-13 2024 CN¥0.615898 CN¥0.598066 CN¥0.617312 CN¥0.607596 CN¥22,714,995 CN¥968,585,889
Jul-12 2024 CN¥0.606988 CN¥0.581466 CN¥0.611185 CN¥0.591273 CN¥24,210,581 CN¥954,574,513
Jul-11 2024 CN¥0.591989 CN¥0.591605 CN¥0.630942 CN¥0.622208 CN¥27,045,972 CN¥930,987,094
Jul-10 2024 CN¥0.622725 CN¥0.601093 CN¥0.632784 CN¥0.604456 CN¥27,842,336 CN¥979,323,102
Jul-09 2024 CN¥0.601844 CN¥0.587924 CN¥0.604599 CN¥0.592962 CN¥30,131,835 CN¥946,484,270

Historical and market price analysis of COTI (COTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1876 days, from day 06-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2744 CNY.