Market Cap MX$46.29T 0.95%
Volume 24h MX$2.76T -27.02%
BTC % 50.82% -1.41%
ETH % 17.12% 2.39%
Coins 27.748 +27
Exchanges 885
Last update 1 minute ago
Costco Hot Dog COST

Costco Hot Dog (COST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$0.417639 MX$0.331526 MX$0.420813 MX$0.360598 MX$34,742,406 -
Jun-17 2024 MX$0.381483 MX$0.365561 MX$0.408126 MX$0.386905 MX$19,319,965 -
Jun-16 2024 MX$0.392945 MX$0.362607 MX$0.438987 MX$0.438987 MX$14,622,524 -
Jun-15 2024 MX$0.425482 MX$0.340514 MX$0.425482 MX$0.343074 MX$23,664,857 -
Jun-14 2024 MX$0.321902 MX$0.287693 MX$0.321902 MX$0.319081 MX$16,653,774 -
Jun-13 2024 MX$0.324485 MX$0.324246 MX$0.359333 MX$0.333056 MX$12,584,864 -
Jun-12 2024 MX$0.338009 MX$0.334739 MX$0.395313 MX$0.342762 MX$19,749,130 -
Jun-11 2024 MX$0.350354 MX$0.339293 MX$0.390161 MX$0.390161 MX$21,553,746 -
Jun-10 2024 MX$0.370915 MX$0.317675 MX$0.385097 MX$0.385097 MX$54,514,106 -
Jun-09 2024 MX$0.379368 MX$0.379368 MX$0.424802 MX$0.423531 MX$16,665,610 -
Jun-08 2024 MX$0.420073 MX$0.394575 MX$0.453649 MX$0.451237 MX$19,422,650 -
Jun-07 2024 MX$0.458846 MX$0.45279 MX$0.522768 MX$0.522768 MX$39,787,282 -
Jun-06 2024 MX$0.527671 MX$0.516281 MX$0.610129 MX$0.605947 MX$24,742,279 -
Jun-05 2024 MX$0.600886 MX$0.558248 MX$0.639008 MX$0.584194 MX$24,916,006 -
Jun-04 2024 MX$0.600814 MX$0.504335 MX$0.600814 MX$0.504335 MX$28,156,952 -

Historical and market price analysis of Costco Hot Dog (COST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 70 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4085 MXN.