Cap Mercado MX$45.76T
-3.31%
Volumen 24h MX$3.66T
36.94%
BTC % 51.4%
1.65%
ETH % 16.8%
1.25%
Monedas
27.725
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-17 2024 | MX$0.382758 | MX$0.366783 | MX$0.409491 | MX$0.388199 | MX$19,384,552 | - |
Jun-16 2024 | MX$0.394258 | MX$0.363819 | MX$0.440454 | MX$0.440454 | MX$14,671,407 | - |
Jun-15 2024 | MX$0.426905 | MX$0.341652 | MX$0.426905 | MX$0.344221 | MX$23,743,969 | - |
Jun-14 2024 | MX$0.322978 | MX$0.288655 | MX$0.322978 | MX$0.320148 | MX$16,709,448 | - |
Jun-13 2024 | MX$0.32557 | MX$0.32533 | MX$0.360535 | MX$0.334169 | MX$12,626,936 | - |
Jun-12 2024 | MX$0.339139 | MX$0.335858 | MX$0.396634 | MX$0.343908 | MX$19,815,152 | - |
Jun-11 2024 | MX$0.351525 | MX$0.340428 | MX$0.391465 | MX$0.391465 | MX$21,625,800 | - |
Jun-10 2024 | MX$0.372155 | MX$0.318737 | MX$0.386385 | MX$0.386385 | MX$54,696,348 | - |
Jun-09 2024 | MX$0.380636 | MX$0.380636 | MX$0.426222 | MX$0.424946 | MX$16,721,323 | - |
Jun-08 2024 | MX$0.421477 | MX$0.395894 | MX$0.455165 | MX$0.452745 | MX$19,487,580 | - |
Jun-07 2024 | MX$0.46038 | MX$0.454304 | MX$0.524516 | MX$0.524516 | MX$39,920,292 | - |
Jun-06 2024 | MX$0.529435 | MX$0.518007 | MX$0.612168 | MX$0.607973 | MX$24,824,992 | - |
Jun-05 2024 | MX$0.602894 | MX$0.560114 | MX$0.641144 | MX$0.586147 | MX$24,999,301 | - |
Jun-04 2024 | MX$0.602822 | MX$0.506021 | MX$0.602822 | MX$0.506021 | MX$28,251,081 | - |
Jun-03 2024 | MX$0.501989 | MX$0.496449 | MX$0.577898 | MX$0.577898 | MX$38,318,970 | - |
Análisis de precios históricos y de mercado de Costco Hot Dog (COST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 69 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47004 MXN.