Cap Mercado £1.98T
-2.75%
Volumen 24h £159.90B
24.39%
BTC % 51.21%
0.62%
ETH % 16.93%
2.48%
Monedas
27.726
+26
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.016304 | £0.015623 | £0.017443 | £0.016536 | £825,726 | - |
Jun-16 2024 | £0.016794 | £0.015497 | £0.018762 | £0.018762 | £624,959 | - |
Jun-15 2024 | £0.018184 | £0.014553 | £0.018184 | £0.014662 | £1,011,424 | - |
Jun-14 2024 | £0.013757 | £0.012295 | £0.013757 | £0.013637 | £711,774 | - |
Jun-13 2024 | £0.013868 | £0.013858 | £0.015357 | £0.014234 | £537,871 | - |
Jun-12 2024 | £0.014446 | £0.014306 | £0.016895 | £0.014649 | £844,068 | - |
Jun-11 2024 | £0.014973 | £0.014501 | £0.016675 | £0.016675 | £921,196 | - |
Jun-10 2024 | £0.015852 | £0.013577 | £0.016458 | £0.016458 | £2,329,905 | - |
Jun-09 2024 | £0.016214 | £0.016214 | £0.018155 | £0.018101 | £712,280 | - |
Jun-08 2024 | £0.017953 | £0.016863 | £0.019388 | £0.019285 | £830,114 | - |
Jun-07 2024 | £0.01961 | £0.019352 | £0.022342 | £0.022342 | £1,700,488 | - |
Jun-06 2024 | £0.022552 | £0.022065 | £0.026076 | £0.025897 | £1,057,472 | - |
Jun-05 2024 | £0.025681 | £0.023859 | £0.02731 | £0.024968 | £1,064,898 | - |
Jun-04 2024 | £0.025678 | £0.021555 | £0.025678 | £0.021555 | £1,203,414 | - |
Jun-03 2024 | £0.021383 | £0.021147 | £0.024616 | £0.024616 | £1,632,277 | - |
Análisis de precios históricos y de mercado de Costco Hot Dog (COST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 69 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.