Market Cap HK$19.72T 0.37%
Volume 24h HK$1.35T -11.12%
BTC % 50.79% -1.2%
ETH % 17.1% 2.28%
Coins 27.746 +32
Exchanges 885
Last update 3 Minutes ago
Costco Hot Dog COST

Costco Hot Dog (COST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$0.177095 HK$0.14058 HK$0.178442 HK$0.152908 HK$14,732,188 -
Jun-17 2024 HK$0.161764 HK$0.155012 HK$0.173062 HK$0.164063 HK$8,192,448 -
Jun-16 2024 HK$0.166624 HK$0.15376 HK$0.186148 HK$0.186148 HK$6,200,543 -
Jun-15 2024 HK$0.180422 HK$0.144391 HK$0.180422 HK$0.145477 HK$10,034,858 -
Jun-14 2024 HK$0.136499 HK$0.121993 HK$0.136499 HK$0.135303 HK$7,061,875 -
Jun-13 2024 HK$0.137595 HK$0.137493 HK$0.152372 HK$0.141229 HK$5,336,492 -
Jun-12 2024 HK$0.143329 HK$0.141943 HK$0.167628 HK$0.145345 HK$8,374,431 -
Jun-11 2024 HK$0.148564 HK$0.143874 HK$0.165444 HK$0.165444 HK$9,139,662 -
Jun-10 2024 HK$0.157283 HK$0.134707 HK$0.163297 HK$0.163297 HK$23,116,190 -
Jun-09 2024 HK$0.160867 HK$0.160867 HK$0.180133 HK$0.179594 HK$7,066,894 -
Jun-08 2024 HK$0.178128 HK$0.167315 HK$0.192365 HK$0.191342 HK$8,235,991 -
Jun-07 2024 HK$0.194569 HK$0.192001 HK$0.221675 HK$0.221675 HK$16,871,420 -
Jun-06 2024 HK$0.223753 HK$0.218924 HK$0.258719 HK$0.256946 HK$10,491,729 -
Jun-05 2024 HK$0.2548 HK$0.236719 HK$0.270965 HK$0.247722 HK$10,565,396 -
Jun-04 2024 HK$0.254769 HK$0.213858 HK$0.254769 HK$0.213858 HK$11,939,689 -

Historical and market price analysis of Costco Hot Dog (COST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 70 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80595 HKD.