Cap Mercado $2.35T
3.04%
Volume 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Moedas
28.804
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Costco Hot Dog (COST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00367848 | $0.00324429 | $0.00382122 | $0.00324429 | $211,766 | - |
| Sep-18 2024 | $0.0031455 | $0.00311733 | $0.0033304 | $0.0033304 | $146,019 | - |
| Sep-17 2024 | $0.0033361 | $0.00318141 | $0.00338537 | $0.00335822 | $187,011 | - |
| Sep-16 2024 | $0.00340254 | $0.00334761 | $0.00382772 | $0.00382772 | $207,504 | - |
| Sep-15 2024 | $0.00375915 | $0.00375915 | $0.00399724 | $0.00395339 | $170,560 | - |
| Sep-14 2024 | $0.00396191 | $0.00391319 | $0.00404487 | $0.00404487 | $179,450 | - |
| Sep-13 2024 | $0.00404458 | $0.00404458 | $0.00439149 | $0.00439149 | $205,053 | - |
| Sep-12 2024 | $0.00446816 | $0.00415059 | $0.004555 | $0.00418668 | $218,059 | - |
| Sep-11 2024 | $0.00416649 | $0.00412145 | $0.00446378 | $0.00445909 | $154,758 | - |
| Sep-10 2024 | $0.00448356 | $0.00430562 | $0.00450782 | $0.0044319 | $189,389 | - |
| Sep-09 2024 | $0.00441296 | $0.00439157 | $0.00447266 | $0.00440401 | $160,162 | - |
| Sep-08 2024 | $0.00444655 | $0.00424533 | $0.00459901 | $0.00450445 | $179,548 | - |
| Sep-07 2024 | $0.0044328 | $0.00347172 | $0.00487543 | $0.00347172 | $322,670 | - |
| Sep-06 2024 | $0.00345778 | $0.00324527 | $0.00368324 | $0.00358487 | $236,901 | - |
| Sep-05 2024 | $0.00358582 | $0.00344898 | $0.00414259 | $0.00369761 | $228,735 | - |