Market Cap Tk295.05T -2.81%
Volume 24h Tk22.66T 50.95%
BTC % 51.4% 1.73%
ETH % 16.74% 0.59%
Coins 27.708 +32
Exchanges 885
Last update 1 minute ago
Costco Hot Dog COST

Costco Hot Dog (COST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk2.4291 Tk2.3277 Tk2.5988 Tk2.4636 Tk123,023,629 -
Jun-16 2024 Tk2.5021 Tk2.3089 Tk2.7953 Tk2.7953 Tk93,111,762 -
Jun-15 2024 Tk2.7093 Tk2.1682 Tk2.7093 Tk2.1845 Tk150,690,573 -
Jun-14 2024 Tk2.0497 Tk1.8319 Tk2.0497 Tk2.0318 Tk106,046,140 -
Jun-13 2024 Tk2.0662 Tk2.0647 Tk2.2881 Tk2.1207 Tk80,136,567 -
Jun-12 2024 Tk2.1523 Tk2.1315 Tk2.5172 Tk2.1826 Tk125,756,420 -
Jun-11 2024 Tk2.2309 Tk2.1605 Tk2.4844 Tk2.4844 Tk137,247,664 -
Jun-10 2024 Tk2.3618 Tk2.0228 Tk2.4521 Tk2.4521 Tk347,129,160 -
Jun-09 2024 Tk2.4157 Tk2.4157 Tk2.7050 Tk2.6969 Tk106,121,506 -
Jun-08 2024 Tk2.6748 Tk2.5125 Tk2.8887 Tk2.8733 Tk123,677,496 -
Jun-07 2024 Tk2.9217 Tk2.8832 Tk3.3288 Tk3.3288 Tk253,353,247 -
Jun-06 2024 Tk3.3600 Tk3.2875 Tk3.8851 Tk3.8584 Tk157,551,265 -
Jun-05 2024 Tk3.8262 Tk3.5547 Tk4.0690 Tk3.7199 Tk158,657,511 -
Jun-04 2024 Tk3.8258 Tk3.2114 Tk3.8258 Tk3.2114 Tk179,294,862 -
Jun-03 2024 Tk3.1858 Tk3.1507 Tk3.6676 Tk3.6676 Tk243,190,492 -

Historical and market price analysis of Costco Hot Dog (COST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.