Market Cap Bs.88.33T -2.09%
Volume 24h Bs.4.65T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 55 Seconds ago
Cosmo Coin COSM

Cosmo Coin (COSM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-24 2023 Bs.0.00058646 Bs.0.00058646 Bs.0.00058646 Bs.0.00058646 - -
Aug-23 2023 Bs.0.00058646 Bs.0.00058646 Bs.0.00058646 Bs.0.00058646 - -
Aug-22 2023 Bs.0.00058646 Bs.0.00058646 Bs.0.00058646 Bs.0.00058646 - -
Aug-21 2023 Bs.0.00058646 Bs.0.00058646 Bs.0.00058646 Bs.0.00058646 - -
Aug-20 2023 Bs.0.00058646 Bs.0.00058646 Bs.0.00058646 Bs.0.00058646 - -
Aug-19 2023 Bs.0.00058646 Bs.0.00058646 Bs.0.00058646 Bs.0.00058646 - -
Aug-18 2023 Bs.0.00058646 Bs.0.00058646 Bs.0.00058665 Bs.0.00058665 - -
Aug-17 2023 Bs.0.00058658 Bs.0.00058575 Bs.0.00058697 Bs.0.00058597 - -
Aug-16 2023 Bs.0.00058584 Bs.0.00058579 Bs.0.00058606 Bs.0.000586 - -
Aug-15 2023 Bs.0.00058608 Bs.0.00058578 Bs.0.00058608 Bs.0.00058603 - -
Aug-14 2023 Bs.0.00058622 Bs.0.00058573 Bs.0.00058622 Bs.0.00058614 - -
Aug-13 2023 Bs.0.00058615 Bs.0.00058614 Bs.0.00058638 Bs.0.0005863 - -
Aug-12 2023 Bs.0.00058629 Bs.0.00058606 Bs.0.00058639 Bs.0.00058614 - -
Aug-11 2023 Bs.0.00058613 Bs.0.00058576 Bs.0.00058613 Bs.0.00058607 - -
Aug-10 2023 Bs.0.00058609 Bs.0.00058581 Bs.0.00058636 Bs.0.00058618 - -

Historical and market price analysis of Cosmo Coin (COSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1859 days, from day 04-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.