Market Cap Tk262.89T -1.97%
Volume 24h Tk14.28T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 10 Seconds ago
Cosmo Coin COSM

Cosmo Coin (COSM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.00176259 Tk0.00176259 Tk0.00176259 Tk0.00176259 - -
Aug-23 2023 Tk0.00176259 Tk0.00176259 Tk0.00176259 Tk0.00176259 - -
Aug-22 2023 Tk0.00176259 Tk0.00176259 Tk0.00176259 Tk0.00176259 - -
Aug-21 2023 Tk0.00176259 Tk0.00176259 Tk0.00176259 Tk0.00176259 - -
Aug-20 2023 Tk0.00176259 Tk0.00176259 Tk0.00176259 Tk0.00176259 - -
Aug-19 2023 Tk0.00176259 Tk0.00176259 Tk0.00176259 Tk0.00176259 - -
Aug-18 2023 Tk0.00176259 Tk0.00176259 Tk0.00176317 Tk0.00176317 - -
Aug-17 2023 Tk0.00176296 Tk0.00176046 Tk0.00176414 Tk0.00176112 - -
Aug-16 2023 Tk0.00176073 Tk0.00176058 Tk0.00176139 Tk0.0017612 - -
Aug-15 2023 Tk0.00176144 Tk0.00176054 Tk0.00176144 Tk0.00176131 - -
Aug-14 2023 Tk0.00176188 Tk0.0017604 Tk0.00176188 Tk0.00176162 - -
Aug-13 2023 Tk0.00176167 Tk0.00176162 Tk0.00176235 Tk0.00176211 - -
Aug-12 2023 Tk0.00176207 Tk0.00176138 Tk0.00176237 Tk0.00176164 - -
Aug-11 2023 Tk0.0017616 Tk0.00176048 Tk0.0017616 Tk0.00176142 - -
Aug-10 2023 Tk0.00176147 Tk0.00176063 Tk0.00176229 Tk0.00176176 - -

Historical and market price analysis of Cosmo Coin (COSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1859 days, from day 04-07-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.