Market Cap CN¥17.47T -1.78%
Volume 24h CN¥930.32B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 47 Seconds ago
Cosmo Coin COSM

Cosmo Coin (COSM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.00011601 CN¥0.00011601 CN¥0.00011601 CN¥0.00011601 - -
Aug-23 2023 CN¥0.00011601 CN¥0.00011601 CN¥0.00011601 CN¥0.00011601 - -
Aug-22 2023 CN¥0.00011601 CN¥0.00011601 CN¥0.00011601 CN¥0.00011601 - -
Aug-21 2023 CN¥0.00011601 CN¥0.00011601 CN¥0.00011601 CN¥0.00011601 - -
Aug-20 2023 CN¥0.00011601 CN¥0.00011601 CN¥0.00011601 CN¥0.00011601 - -
Aug-19 2023 CN¥0.00011601 CN¥0.00011601 CN¥0.00011601 CN¥0.00011601 - -
Aug-18 2023 CN¥0.00011601 CN¥0.00011601 CN¥0.00011605 CN¥0.00011605 - -
Aug-17 2023 CN¥0.00011603 CN¥0.00011587 CN¥0.00011611 CN¥0.00011591 - -
Aug-16 2023 CN¥0.00011589 CN¥0.00011588 CN¥0.00011593 CN¥0.00011592 - -
Aug-15 2023 CN¥0.00011593 CN¥0.00011587 CN¥0.00011593 CN¥0.00011592 - -
Aug-14 2023 CN¥0.00011596 CN¥0.00011586 CN¥0.00011596 CN¥0.00011594 - -
Aug-13 2023 CN¥0.00011595 CN¥0.00011594 CN¥0.00011599 CN¥0.00011598 - -
Aug-12 2023 CN¥0.00011597 CN¥0.00011593 CN¥0.00011599 CN¥0.00011595 - -
Aug-11 2023 CN¥0.00011594 CN¥0.00011587 CN¥0.00011594 CN¥0.00011593 - -
Aug-10 2023 CN¥0.00011593 CN¥0.00011588 CN¥0.00011599 CN¥0.00011595 - -

Historical and market price analysis of Cosmo Coin (COSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1859 days, from day 04-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.