Market Cap HK$18.86T -3.28%
Volume 24h HK$993.32B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Cosmo Coin COSM

Cosmo Coin (COSM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-24 2023 HK$0.00012552 HK$0.00012552 HK$0.00012552 HK$0.00012552 - -
Aug-23 2023 HK$0.00012552 HK$0.00012552 HK$0.00012552 HK$0.00012552 - -
Aug-22 2023 HK$0.00012552 HK$0.00012552 HK$0.00012552 HK$0.00012552 - -
Aug-21 2023 HK$0.00012552 HK$0.00012552 HK$0.00012552 HK$0.00012552 - -
Aug-20 2023 HK$0.00012552 HK$0.00012552 HK$0.00012552 HK$0.00012552 - -
Aug-19 2023 HK$0.00012552 HK$0.00012552 HK$0.00012552 HK$0.00012552 - -
Aug-18 2023 HK$0.00012552 HK$0.00012552 HK$0.00012556 HK$0.00012556 - -
Aug-17 2023 HK$0.00012554 HK$0.00012536 HK$0.00012563 HK$0.00012541 - -
Aug-16 2023 HK$0.00012538 HK$0.00012537 HK$0.00012543 HK$0.00012542 - -
Aug-15 2023 HK$0.00012543 HK$0.00012537 HK$0.00012543 HK$0.00012543 - -
Aug-14 2023 HK$0.00012547 HK$0.00012536 HK$0.00012547 HK$0.00012545 - -
Aug-13 2023 HK$0.00012545 HK$0.00012545 HK$0.0001255 HK$0.00012548 - -
Aug-12 2023 HK$0.00012548 HK$0.00012543 HK$0.0001255 HK$0.00012545 - -
Aug-11 2023 HK$0.00012545 HK$0.00012537 HK$0.00012545 HK$0.00012543 - -
Aug-10 2023 HK$0.00012544 HK$0.00012538 HK$0.0001255 HK$0.00012546 - -

Historical and market price analysis of Cosmo Coin (COSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1859 days, from day 04-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.