Market Cap NZ$3.91T 2.43%
Volume 24h NZ$252.44B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CosmicSwap COSMIC

CosmicSwap (COSMIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2021 NZ$4.4422 NZ$4.4139 NZ$4.4422 NZ$4.4160 - -
Oct-27 2021 NZ$4.4166 NZ$1.6027 NZ$4.7231 NZ$1.6029 - -
Oct-20 2021 NZ$4.6821 NZ$4.6716 NZ$4.7051 NZ$4.7012 - -
Oct-19 2021 NZ$4.6996 NZ$1.6021 NZ$4.7085 NZ$1.6030 - -
Oct-11 2021 NZ$4.1710 NZ$4.0363 NZ$4.1847 NZ$4.0452 - -
Oct-10 2021 NZ$4.0496 NZ$4.0392 NZ$4.1872 NZ$4.1749 - -
Oct-09 2021 NZ$4.1738 NZ$4.1454 NZ$4.2145 NZ$4.1590 - -
Oct-08 2021 NZ$4.1584 NZ$4.1480 NZ$4.3379 NZ$4.3158 - -
Oct-07 2021 NZ$4.3155 NZ$4.2161 NZ$4.4139 NZ$4.2936 - -
Oct-06 2021 NZ$4.2913 NZ$4.1389 NZ$4.3552 NZ$4.3534 - -
Oct-05 2021 NZ$4.3538 NZ$4.2073 NZ$4.3572 NZ$4.2143 - -
Oct-04 2021 NZ$4.2133 NZ$4.1095 NZ$4.2499 NZ$4.2488 - -
Oct-03 2021 NZ$4.2497 NZ$4.1913 NZ$4.2991 NZ$4.2327 - -
Oct-02 2021 NZ$4.2307 NZ$4.0973 NZ$4.3048 NZ$4.1684 - -
Oct-01 2021 NZ$4.1676 NZ$3.8678 NZ$4.1830 NZ$3.8936 - -

Historical and market price analysis of CosmicSwap (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.