Market Cap CHF2.13T 1.99%
Volume 24h CHF129.83B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
CosmicSwap COSMIC

CosmicSwap (COSMIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-28 2021 CHF2.4086 CHF2.3933 CHF2.4086 CHF2.3945 - -
Oct-27 2021 CHF2.3947 CHF0.869026 CHF2.5610 CHF0.869133 - -
Oct-20 2021 CHF2.5387 CHF2.5330 CHF2.5512 CHF2.5491 - -
Oct-19 2021 CHF2.5482 CHF0.868745 CHF2.5531 CHF0.869226 - -
Oct-11 2021 CHF2.2616 CHF2.1886 CHF2.2690 CHF2.1934 - -
Oct-10 2021 CHF2.1958 CHF2.1901 CHF2.2704 CHF2.2637 - -
Oct-09 2021 CHF2.2631 CHF2.2477 CHF2.2852 CHF2.2551 - -
Oct-08 2021 CHF2.2548 CHF2.2491 CHF2.3521 CHF2.3401 - -
Oct-07 2021 CHF2.3400 CHF2.2860 CHF2.3933 CHF2.3281 - -
Oct-06 2021 CHF2.3268 CHF2.2442 CHF2.3615 CHF2.3605 - -
Oct-05 2021 CHF2.3607 CHF2.2813 CHF2.3626 CHF2.2851 - -
Oct-04 2021 CHF2.2845 CHF2.2283 CHF2.3044 CHF2.3038 - -
Oct-03 2021 CHF2.3042 CHF2.2726 CHF2.3311 CHF2.2951 - -
Oct-02 2021 CHF2.2939 CHF2.2217 CHF2.3342 CHF2.2602 - -
Oct-01 2021 CHF2.2597 CHF2.0972 CHF2.2681 CHF2.1112 - -

Historical and market price analysis of CosmicSwap (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.