Market Cap CA$3.16T 2.15%
Volume 24h CA$247.49B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 15 Seconds ago
CosmicSwap COSMIC

CosmicSwap (COSMIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-28 2021 CA$3.6344 CA$3.6113 CA$3.6344 CA$3.6130 - -
Oct-27 2021 CA$3.6134 CA$1.3112 CA$3.8643 CA$1.3114 - -
Oct-20 2021 CA$3.8307 CA$3.8221 CA$3.8495 CA$3.8463 - -
Oct-19 2021 CA$3.8450 CA$1.3108 CA$3.8523 CA$1.3115 - -
Oct-11 2021 CA$3.4125 CA$3.3023 CA$3.4238 CA$3.3096 - -
Oct-10 2021 CA$3.3132 CA$3.3047 CA$3.4258 CA$3.4157 - -
Oct-09 2021 CA$3.4149 CA$3.3916 CA$3.4481 CA$3.4027 - -
Oct-08 2021 CA$3.4023 CA$3.3937 CA$3.5491 CA$3.5310 - -
Oct-07 2021 CA$3.5308 CA$3.4494 CA$3.6113 CA$3.5128 - -
Oct-06 2021 CA$3.5110 CA$3.3863 CA$3.5632 CA$3.5618 - -
Oct-05 2021 CA$3.5621 CA$3.4422 CA$3.5649 CA$3.4479 - -
Oct-04 2021 CA$3.4472 CA$3.3622 CA$3.4771 CA$3.4762 - -
Oct-03 2021 CA$3.4769 CA$3.4291 CA$3.5174 CA$3.4630 - -
Oct-02 2021 CA$3.4614 CA$3.3523 CA$3.5220 CA$3.4104 - -
Oct-01 2021 CA$3.4097 CA$3.1645 CA$3.4223 CA$3.1856 - -

Historical and market price analysis of CosmicSwap (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.