Market Cap AU$3.55T 3.22%
Volume 24h AU$278.94B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
CosmicSwap COSMIC

CosmicSwap (COSMIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-28 2021 AU$4.0407 AU$4.0149 AU$4.0407 AU$4.0169 - -
Oct-27 2021 AU$4.0173 AU$1.4578 AU$4.2962 AU$1.4580 - -
Oct-20 2021 AU$4.2589 AU$4.2493 AU$4.2798 AU$4.2763 - -
Oct-19 2021 AU$4.2748 AU$1.4573 AU$4.2829 AU$1.4581 - -
Oct-11 2021 AU$3.7939 AU$3.6715 AU$3.8065 AU$3.6795 - -
Oct-10 2021 AU$3.6836 AU$3.6741 AU$3.8087 AU$3.7975 - -
Oct-09 2021 AU$3.7966 AU$3.7707 AU$3.8336 AU$3.7831 - -
Oct-08 2021 AU$3.7826 AU$3.7731 AU$3.9458 AU$3.9257 - -
Oct-07 2021 AU$3.9255 AU$3.8350 AU$4.0150 AU$3.9055 - -
Oct-06 2021 AU$3.9034 AU$3.7648 AU$3.9615 AU$3.9599 - -
Oct-05 2021 AU$3.9603 AU$3.8270 AU$3.9634 AU$3.8333 - -
Oct-04 2021 AU$3.8325 AU$3.7380 AU$3.8658 AU$3.8647 - -
Oct-03 2021 AU$3.8655 AU$3.8124 AU$3.9105 AU$3.8501 - -
Oct-02 2021 AU$3.8483 AU$3.7270 AU$3.9157 AU$3.7916 - -
Oct-01 2021 AU$3.7909 AU$3.5182 AU$3.8049 AU$3.5417 - -

Historical and market price analysis of CosmicSwap (COSMIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.