Market Cap $3.29T
-2.53%
Volume 24h $310.03B
2.25%
BTC % 54.53%
0.2%
ETH % 11.64%
-1.89%
Coins
33.800
+11
Exchanges
885
Last update
25 Seconds ago
Corgidoge real estate payment (CORGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000000012212069459603 | $0.0000000012165830349948 | $0.0000000012277729304478 | $0.0000000012277729304478 | - | - |
| Dec-09 2025 | $0.0000000012277729304478 | $0.0000000012277729304478 | $0.0000000012277729304478 | $0.0000000012277729304478 | - | - |
| Dec-08 2025 | $0.0000000012277729304478 | $0.0000000012277729304478 | $0.0000000012277729304478 | $0.0000000012277729304478 | - | - |
| Dec-07 2025 | $0.0000000012277729304478 | $0.0000000011816825742657 | $0.0000000012289117490663 | $0.0000000011816825742657 | - | - |
| Dec-06 2025 | $0.0000000011816825742657 | $0.0000000011816825742657 | $0.0000000012264556718787 | $0.0000000012264556718787 | - | - |
| Dec-05 2025 | $0.0000000012264556718787 | $0.0000000011965395907543 | $0.0000000012264556718787 | $0.0000000011965395907543 | - | - |
| Dec-04 2025 | $0.0000000012070201628634 | $0.0000000012070201628634 | $0.000000001277803807213 | $0.0000000012650198142228 | - | - |
| Dec-03 2025 | $0.0000000012650198142228 | $0.0000000012224919230896 | $0.0000000012650198142228 | $0.0000000012224919230896 | $3 | - |
| Dec-02 2025 | $0.0000000012224919230896 | $0.0000000011294078743436 | $0.0000000012224919230896 | $0.0000000011294078743436 | $7 | - |
| Dec-01 2025 | $0.0000000011294078743436 | $0.000000001118002975261999 | $0.0000000011807984894183 | $0.0000000011807984894183 | - | - |
| Nov-30 2025 | $0.0000000012071893881624 | $0.0000000012040251686008 | $0.0000000012071893881624 | $0.0000000012062573880306 | - | - |
| Nov-29 2025 | $0.0000000012062573880306 | $0.0000000012062573880306 | $0.000000001231209805117 | $0.000000001231209805117 | $3 | - |
| Nov-28 2025 | $0.000000001231209805117 | $0.0000000012302033176853 | $0.0000000012422495099992 | $0.0000000012422495099992 | - | - |
| Nov-27 2025 | $0.0000000012422495099992 | $0.0000000012422495099992 | $0.0000000013800315443438 | $0.0000000013800315443438 | $111 | - |
| Nov-26 2025 | $0.0000000013800315443438 | $0.0000000013237629137994 | $0.0000000013800315443438 | $0.0000000013237629137994 | - | - |