Market Cap $2.61T
-1.85%
Volume 24h $158.05B
4.84%
BTC % 54.52%
-0.49%
ETH % 10.17%
-0.29%
Coins
34.482
+2
Exchanges
885
Last update
1 minute ago
Corgidoge real estate payment (CORGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000058610463536463 | $0.00000000058610463536463 | $0.00000000061869613130906 | $0.00000000060832654161305 | - | - |
| Apr-10 2026 | $0.00000000060832654161305 | $0.00000000048814897874698 | $0.00000000060832654161305 | $0.00000000048814897874698 | - | - |
| Apr-09 2026 | $0.00000000048814897874698 | $0.00000000048814897874698 | $0.000000000490625264659489 | $0.000000000490625264659489 | - | - |
| Apr-08 2026 | $0.000000000490625264659489 | $0.000000000490625264659489 | $0.00000000050337546581905 | $0.00000000050337546581905 | $1 | - |
| Apr-07 2026 | $0.00000000048668437366492 | $0.00000000048668437366492 | $0.000000000492714106475559 | $0.000000000492714106475559 | - | - |
| Apr-06 2026 | $0.000000000492714106475559 | $0.0000000004836894788594 | $0.000000000492714106475559 | $0.0000000004836894788594 | - | - |
| Apr-05 2026 | $0.00000000047473283313349 | $0.00000000047473283313349 | $0.00000000047473283313349 | $0.00000000047473283313349 | - | - |
| Apr-04 2026 | $0.00000000047473283313349 | $0.00000000047473283313349 | $0.00000000047473283313349 | $0.00000000047473283313349 | - | - |
| Apr-03 2026 | $0.000000000475286630432989 | $0.00000000046947693754089 | $0.000000000475286630432989 | $0.00000000046947693754089 | - | - |
| Apr-02 2026 | $0.00000000046947693754089 | $0.00000000046893783287143 | $0.00000000049526423160441 | $0.00000000049526423160441 | - | - |
| Apr-01 2026 | $0.00000000049526423160441 | $0.0000000004931929360532 | $0.00000000049526423160441 | $0.0000000004931929360532 | - | - |
| Mar-31 2026 | $0.0000000004931929360532 | $0.0000000004931929360532 | $0.00000000049728180629895 | $0.00000000049728180629895 | - | - |
| Mar-30 2026 | $0.00000000049728180629895 | $0.00000000049452509319463 | $0.00000000049728180629895 | $0.00000000049471924309944 | - | - |
| Mar-29 2026 | $0.00000000049471924309944 | $0.00000000048943403550853 | $0.00000000049471924309944 | $0.00000000048943403550853 | - | - |
| Mar-28 2026 | $0.00000000048943403550853 | $0.00000000048943403550853 | $0.00000000048943403550853 | $0.00000000048943403550853 | - | - |