Market Cap R43.22T 3.7%
Volume 24h R3.00T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CorgiCoin CORGI

CorgiCoin (CORGI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0013239 R0.00129103 R0.00137546 R0.00137546 R106,918 -
Apr-30 2024 R0.00139091 R0.00132757 R0.00174133 R0.00172303 R431,540 -
Apr-29 2024 R0.00172303 R0.00170915 R0.00180929 R0.00180929 R33,002 -
Apr-28 2024 R0.00180929 R0.00178768 R0.0018118 R0.00178768 R7,270 -
Apr-27 2024 R0.00178768 R0.00175434 R0.00179201 R0.00178628 R23,462 -
Apr-26 2024 R0.00178628 R0.00178628 R0.00196105 R0.00188172 R146,834 -
Apr-25 2024 R0.00188172 R0.00186814 R0.0019735 R0.0019735 R102,461 -
Apr-24 2024 R0.00195495 R0.00195495 R0.00207938 R0.0020358 R156,297 -
Apr-23 2024 R0.00204514 R0.00193593 R0.00204644 R0.00200044 R104,393 -
Apr-22 2024 R0.00200044 R0.00199496 R0.00212896 R0.00202718 R58,099 -
Apr-21 2024 R0.00200218 R0.00188779 R0.00200724 R0.00188779 R82,597 -
Apr-20 2024 R0.00188779 R0.00174371 R0.00189113 R0.00179977 R78,886 -
Apr-19 2024 R0.00179977 R0.00173548 R0.00179977 R0.00176307 R6,209 -
Apr-18 2024 R0.00176307 R0.00174207 R0.00190229 R0.00186104 R161,600 -
Apr-17 2024 R0.00186967 R0.00182646 R0.00190422 R0.00187777 R4,404 -

Historical and market price analysis of CorgiCoin (CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.