Market Cap Rp37,541.93T 2.43%
Volume 24h Rp2,424.65T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
CorgiCoin CORGI

CorgiCoin (CORGI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1.1495 Rp1.1210 Rp1.1943 Rp1.1943 Rp92,839,250 -
Apr-30 2024 Rp1.2077 Rp1.1527 Rp1.5120 Rp1.4961 Rp374,716,969 -
Apr-29 2024 Rp1.4961 Rp1.4841 Rp1.5710 Rp1.5710 Rp28,656,595 -
Apr-28 2024 Rp1.5710 Rp1.5522 Rp1.5732 Rp1.5522 Rp6,312,978 -
Apr-27 2024 Rp1.5522 Rp1.5233 Rp1.5560 Rp1.5510 Rp20,372,292 -
Apr-26 2024 Rp1.5510 Rp1.5510 Rp1.7028 Rp1.6339 Rp127,499,486 -
Apr-25 2024 Rp1.6339 Rp1.6221 Rp1.7136 Rp1.7136 Rp88,969,311 -
Apr-24 2024 Rp1.6975 Rp1.6975 Rp1.8055 Rp1.7677 Rp135,717,093 -
Apr-23 2024 Rp1.7758 Rp1.6810 Rp1.7769 Rp1.7370 Rp90,647,530 -
Apr-22 2024 Rp1.7370 Rp1.7322 Rp1.8486 Rp1.7602 Rp50,449,159 -
Apr-21 2024 Rp1.7385 Rp1.6392 Rp1.7429 Rp1.6392 Rp71,720,946 -
Apr-20 2024 Rp1.6392 Rp1.5141 Rp1.6421 Rp1.5627 Rp68,499,034 -
Apr-19 2024 Rp1.5627 Rp1.5069 Rp1.5627 Rp1.5309 Rp5,391,795 -
Apr-18 2024 Rp1.5309 Rp1.5126 Rp1.6518 Rp1.6159 Rp140,321,020 -
Apr-17 2024 Rp1.6234 Rp1.5859 Rp1.6534 Rp1.6305 Rp3,824,399 -

Historical and market price analysis of CorgiCoin (CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 918 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.