Market Cap Bs.85.03T 3.54%
Volume 24h Bs.6.01T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
CorgiCoin CORGI

CorgiCoin (CORGI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00260035 Bs.0.00253581 Bs.0.00270163 Bs.0.00270163 Bs.210,003 -
Apr-30 2024 Bs.0.00273198 Bs.0.00260757 Bs.0.00342026 Bs.0.00338432 Bs.847,614 -
Apr-29 2024 Bs.0.00338432 Bs.0.00335705 Bs.0.00355375 Bs.0.00355375 Bs.64,822 -
Apr-28 2024 Bs.0.00355375 Bs.0.00351129 Bs.0.00355868 Bs.0.00351129 Bs.14,280 -
Apr-27 2024 Bs.0.00351129 Bs.0.00344582 Bs.0.00351979 Bs.0.00350856 Bs.46,082 -
Apr-26 2024 Bs.0.00350856 Bs.0.00350856 Bs.0.00385183 Bs.0.00369601 Bs.288,405 -
Apr-25 2024 Bs.0.00369601 Bs.0.00366933 Bs.0.00387627 Bs.0.00387627 Bs.201,250 -
Apr-24 2024 Bs.0.00383984 Bs.0.00383984 Bs.0.00408425 Bs.0.00399865 Bs.306,994 -
Apr-23 2024 Bs.0.00401698 Bs.0.00380249 Bs.0.00401955 Bs.0.00392919 Bs.205,046 -
Apr-22 2024 Bs.0.00392919 Bs.0.00391843 Bs.0.00418163 Bs.0.00398172 Bs.114,117 -
Apr-21 2024 Bs.0.00393262 Bs.0.00370792 Bs.0.00394254 Bs.0.00370792 Bs.162,234 -
Apr-20 2024 Bs.0.00370792 Bs.0.00342493 Bs.0.00371449 Bs.0.00353505 Bs.154,946 -
Apr-19 2024 Bs.0.00353505 Bs.0.00340878 Bs.0.00353505 Bs.0.00346296 Bs.12,196 -
Apr-18 2024 Bs.0.00346296 Bs.0.00342172 Bs.0.0037364 Bs.0.00365539 Bs.317,408 -
Apr-17 2024 Bs.0.00367233 Bs.0.00358748 Bs.0.0037402 Bs.0.00368826 Bs.8,651 -

Historical and market price analysis of CorgiCoin (CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 918 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.